Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.012014 NZ$0.012014 NZ$0.012116 NZ$0.012032 NZ$244,579 NZ$1,306,788
May-05 2024 NZ$0.012048 NZ$0.012033 NZ$0.012197 NZ$0.012197 NZ$236,216 NZ$1,310,447
May-04 2024 NZ$0.012612 NZ$0.011466 NZ$0.012612 NZ$0.011555 NZ$263,833 NZ$1,371,879
May-03 2024 NZ$0.011457 NZ$0.011183 NZ$0.012229 NZ$0.012229 NZ$238,513 NZ$1,246,187
May-02 2024 NZ$0.012412 NZ$0.01144 NZ$0.012832 NZ$0.011449 NZ$214,672 NZ$1,350,123
May-01 2024 NZ$0.011795 NZ$0.011121 NZ$0.012547 NZ$0.012498 NZ$230,638 NZ$1,283,022
Apr-30 2024 NZ$0.012549 NZ$0.012429 NZ$0.01359 NZ$0.013555 NZ$217,218 NZ$1,364,971
Apr-29 2024 NZ$0.013472 NZ$0.013107 NZ$0.013974 NZ$0.01357 NZ$240,303 NZ$1,465,348
Apr-28 2024 NZ$0.013621 NZ$0.013484 NZ$0.013638 NZ$0.013501 NZ$234,626 NZ$1,481,544
Apr-27 2024 NZ$0.013515 NZ$0.013406 NZ$0.014633 NZ$0.014633 NZ$248,769 NZ$1,470,100
Apr-26 2024 NZ$0.015784 NZ$0.015648 NZ$0.016835 NZ$0.016713 NZ$231,485 NZ$1,716,803
Apr-25 2024 NZ$0.016787 NZ$0.016268 NZ$0.017955 NZ$0.016992 NZ$234,456 NZ$1,825,986
Apr-24 2024 NZ$0.017006 NZ$0.016482 NZ$0.017501 NZ$0.016599 NZ$245,849 NZ$1,849,808
Apr-23 2024 NZ$0.01572 NZ$0.01483 NZ$0.015836 NZ$0.014895 NZ$256,703 NZ$1,709,864
Apr-22 2024 NZ$0.014892 NZ$0.014808 NZ$0.014945 NZ$0.014905 NZ$241,775 NZ$1,619,807

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.