Market Cap Rp39,430.09T -0.41%
Volume 24h Rp2,020.77T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp116.23 Rp116.23 Rp117.22 Rp116.41 Rp2,366,263,297 Rp12,642,987,792
May-05 2024 Rp116.56 Rp116.41 Rp118.01 Rp118.01 Rp2,285,356,883 Rp12,678,385,826
May-04 2024 Rp122.02 Rp110.93 Rp122.02 Rp111.80 Rp2,552,549,144 Rp13,272,729,525
May-03 2024 Rp110.84 Rp108.19 Rp118.32 Rp118.32 Rp2,307,579,593 Rp12,056,682,849
May-02 2024 Rp120.09 Rp110.68 Rp124.15 Rp110.77 Rp2,076,918,252 Rp13,062,251,650
May-01 2024 Rp114.12 Rp107.59 Rp121.39 Rp120.92 Rp2,231,389,580 Rp12,413,053,493
Apr-30 2024 Rp121.41 Rp120.25 Rp131.49 Rp131.14 Rp2,101,549,669 Rp13,205,900,926
Apr-29 2024 Rp130.34 Rp126.81 Rp135.20 Rp131.29 Rp2,324,894,847 Rp14,177,031,737
Apr-28 2024 Rp131.78 Rp130.46 Rp131.95 Rp130.62 Rp2,269,975,638 Rp14,333,730,030
Apr-27 2024 Rp130.76 Rp129.70 Rp141.57 Rp141.57 Rp2,406,806,413 Rp14,223,006,412
Apr-26 2024 Rp152.70 Rp151.40 Rp162.87 Rp161.69 Rp2,239,580,652 Rp16,609,828,006
Apr-25 2024 Rp162.42 Rp157.39 Rp173.71 Rp164.39 Rp2,268,328,243 Rp17,666,152,809
Apr-24 2024 Rp164.54 Rp159.46 Rp169.32 Rp160.59 Rp2,378,552,411 Rp17,896,632,876
Apr-23 2024 Rp152.09 Rp143.47 Rp153.21 Rp144.11 Rp2,483,566,680 Rp16,542,690,455
Apr-22 2024 Rp144.08 Rp143.27 Rp144.59 Rp144.20 Rp2,339,137,565 Rp15,671,397,891

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.