Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 27 Seconds ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$6.723 CL$6.723 CL$6.781 CL$6.733 CL$136,875,479 CL$731,328,172
May-05 2024 CL$6.742 CL$6.734 CL$6.826 CL$6.826 CL$132,195,483 CL$733,375,756
May-04 2024 CL$7.058 CL$6.417 CL$7.058 CL$6.467 CL$147,651,104 CL$767,755,311
May-03 2024 CL$6.411 CL$6.258 CL$6.844 CL$6.844 CL$133,480,946 CL$697,413,616
May-02 2024 CL$6.946 CL$6.402 CL$7.181 CL$6.407 CL$120,138,440 CL$755,580,309
May-01 2024 CL$6.601 CL$6.223 CL$7.021 CL$6.994 CL$129,073,767 CL$718,027,722
Apr-30 2024 CL$7.023 CL$6.956 CL$7.606 CL$7.586 CL$121,563,234 CL$763,889,640
Apr-29 2024 CL$7.539 CL$7.335 CL$7.820 CL$7.594 CL$134,482,539 CL$820,064,282
Apr-28 2024 CL$7.622 CL$7.546 CL$7.632 CL$7.555 CL$131,305,761 CL$829,128,427
Apr-27 2024 CL$7.564 CL$7.502 CL$8.189 CL$8.189 CL$139,220,678 CL$822,723,667
Apr-26 2024 CL$8.833 CL$8.757 CL$9.421 CL$9.353 CL$129,547,576 CL$960,788,332
Apr-25 2024 CL$9.395 CL$9.104 CL$10.04 CL$9.509 CL$131,210,468 CL$1,021,890,985
Apr-24 2024 CL$9.517 CL$9.224 CL$9.794 CL$9.289 CL$137,586,338 CL$1,035,223,005
Apr-23 2024 CL$8.797 CL$8.299 CL$8.862 CL$8.336 CL$143,660,843 CL$956,904,790
Apr-22 2024 CL$8.334 CL$8.287 CL$8.363 CL$8.341 CL$135,306,403 CL$906,505,247

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.