Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000198410754237445 NZ$0.00000000019405708090945 NZ$0.000000000199035170442214 NZ$0.00000000019405708090945 NZ$3 -
May-02 2024 NZ$0.00000000019405708090945 NZ$0.00000000018901315838514 NZ$0.000000000194730906605457 NZ$0.000000000194730906605457 NZ$3 -
May-01 2024 NZ$0.000000000193661033250282 NZ$0.000000000188493902727584 NZ$0.000000000198407336496432 NZ$0.000000000198407336496432 NZ$7 -
Apr-30 2024 NZ$0.000000000198407336496432 NZ$0.000000000192700931960483 NZ$0.000000000203034948170967 NZ$0.000000000195689115016488 NZ$31 -
Apr-29 2024 NZ$0.000000000195689115016488 NZ$0.000000000191480754885148 NZ$0.000000000195788200897861 NZ$0.000000000193100004767459 NZ$4 -
Apr-28 2024 NZ$0.000000000194208706608717 NZ$0.000000000193101067104739 NZ$0.000000000195557290837738 NZ$0.000000000193101067104739 NZ$2 -
Apr-27 2024 NZ$0.000000000190730732535631 NZ$0.000000000188079435823849 NZ$0.000000000192886021211972 NZ$0.000000000192886021211972 NZ$4 -
Apr-26 2024 NZ$0.000000000192886021211972 NZ$0.000000000192886021211972 NZ$0.000000000196608299172804 NZ$0.000000000196608299172804 NZ$1 -
Apr-25 2024 NZ$0.000000000196608299172804 NZ$0.000000000194235326645731 NZ$0.000000000196733046452728 NZ$0.000000000194471251137791 NZ$1 -
Apr-24 2024 NZ$0.000000000193360372040435 NZ$0.000000000192549163909927 NZ$0.00000000019692751704075 NZ$0.00000000019692751704075 NZ$4 -
Apr-23 2024 NZ$0.00000000019692751704075 NZ$0.000000000195656655499801 NZ$0.00000000019692751704075 NZ$0.000000000196382853962664 NZ$1 -
Apr-22 2024 NZ$0.000000000196382853962664 NZ$0.000000000190573406076093 NZ$0.000000000197805556668651 NZ$0.000000000190573406076093 NZ$4 -
Apr-21 2024 NZ$0.000000000190573406076093 NZ$0.000000000188062508642594 NZ$0.000000000199836780003007 NZ$0.000000000199836780003007 NZ$105 -
Apr-20 2024 NZ$0.000000000199836780003007 NZ$0.000000000194092523098635 NZ$0.000000000199836780003007 NZ$0.000000000195058047876031 NZ$9 -
Apr-19 2024 NZ$0.00000000019697302277693 NZ$0.000000000188671209582635 NZ$0.00000000019697302277693 NZ$0.00000000019396329624294 NZ$6 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.