Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$196,108,917,277,578 | NZ$190,876,473,996,493 | NZ$200,915,214,006,721 | NZ$200,915,214,006,721 | NZ$7 | - |
Apr-30 2024 | NZ$200,915,214,006,721 | NZ$195,136,680,265,003 | NZ$205,601,318,897,536 | NZ$198,162,634,087,025 | NZ$32 | - |
Apr-29 2024 | NZ$198,162,634,087,025 | NZ$193,901,080,097,459 | NZ$198,262,972,418,322 | NZ$195,540,797,369,913 | NZ$5 | - |
Apr-28 2024 | NZ$196,663,513,251,490 | NZ$195,541,873,135,184 | NZ$198,029,143,644,824 | NZ$195,541,873,135,184 | NZ$2 | - |
Apr-27 2024 | NZ$193,141,577,432,265 | NZ$190,456,768,212,761 | NZ$195,324,109,052,819 | NZ$195,324,109,052,819 | NZ$4 | - |
Apr-26 2024 | NZ$195,324,109,052,819 | NZ$195,324,109,052,819 | NZ$199,093,436,771,739 | NZ$199,093,436,771,739 | NZ$1 | - |
Apr-25 2024 | NZ$199,093,436,771,739 | NZ$196,690,469,766,951 | NZ$199,219,760,862,800 | NZ$196,929,376,355,026 | NZ$1 | - |
Apr-24 2024 | NZ$195,804,455,696,738 | NZ$194,982,993,859,575 | NZ$199,416,689,567,657 | NZ$199,416,689,567,657 | NZ$4 | - |
Apr-23 2024 | NZ$199,416,689,567,657 | NZ$198,129,764,280,611 | NZ$199,416,689,567,657 | NZ$198,865,141,924,170 | NZ$1 | - |
Apr-22 2024 | NZ$198,865,141,924,170 | NZ$192,982,262,359,319 | NZ$200,305,827,655,296 | NZ$192,982,262,359,319 | NZ$4 | - |
Apr-21 2024 | NZ$192,982,262,359,319 | NZ$190,439,627,071,186 | NZ$202,362,725,742,454 | NZ$202,362,725,742,454 | NZ$106 | - |
Apr-20 2024 | NZ$202,362,725,742,454 | NZ$196,545,861,176,702 | NZ$202,362,725,742,454 | NZ$197,523,590,229,996 | NZ$9 | - |
Apr-19 2024 | NZ$199,462,770,498,356 | NZ$191,056,022,018,036 | NZ$199,462,770,498,356 | NZ$196,415,000,887,834 | NZ$6 | - |
Apr-18 2024 | NZ$196,415,000,887,834 | NZ$192,546,121,353,777 | NZ$197,956,312,044,791 | NZ$192,983,123,960,319 | NZ$4 | - |
Apr-17 2024 | NZ$193,435,294,676,491 | NZ$189,782,516,354,811 | NZ$196,584,165,295,079 | NZ$189,782,516,354,811 | NZ$24 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.