Cap Mercado ₹190.38T
0.16%
Volumen 24h ₹14.58T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.000000009715818155794387 | ₹0.00000000945658737661688 | ₹0.000000009953936369241316 | ₹0.000000009953936369241316 | ₹362 | - |
Apr-30 2024 | ₹0.000000009953936369241316 | ₹0.000000009667650646893506 | ₹0.0000000101 | ₹0.000000009817565385553685 | ₹1,570 | - |
Apr-29 2024 | ₹0.000000009817565385553685 | ₹0.000000009606435345173531 | ₹0.000000009822536444465594 | ₹0.000000009687671808396318 | ₹223 | - |
Apr-28 2024 | ₹0.00000000974329448735173 | ₹0.000000009687725105002572 | ₹0.000000009810951872614194 | ₹0.000000009687725105002572 | ₹103 | - |
Apr-27 2024 | ₹0.000000009568807327609088 | ₹0.000000009435793905670773 | ₹0.000000009676936425657997 | ₹0.000000009676936425657997 | ₹184 | - |
Apr-26 2024 | ₹0.000000009676936425657997 | ₹0.000000009676936425657997 | ₹0.000000009863680114802841 | ₹0.000000009863680114802841 | ₹26 | - |
Apr-25 2024 | ₹0.000000009863680114802841 | ₹0.000000009744629993181663 | ₹0.000000009869938585424588 | ₹0.000000009756466135047048 | ₹53 | - |
Apr-24 2024 | ₹0.000000009700734224905712 | ₹0.000000009660036565958856 | ₹0.00000000987969501829164 | ₹0.00000000987969501829164 | ₹215 | - |
Apr-23 2024 | ₹0.00000000987969501829164 | ₹0.00000000981593691772894 | ₹0.00000000987969501829164 | ₹0.00000000985236971007637 | ₹46 | - |
Apr-22 2024 | ₹0.00000000985236971007637 | ₹0.000000009560914385769884 | ₹0.000000009923745559668442 | ₹0.000000009560914385769884 | ₹187 | - |
Apr-21 2024 | ₹0.000000009560914385769884 | ₹0.000000009434944682612316 | ₹0.00000001 | ₹0.00000001 | ₹5,251 | - |
Apr-20 2024 | ₹0.00000001 | ₹0.000000009737465654169818 | ₹0.00000001 | ₹0.000000009785905255077914 | ₹446 | - |
Apr-19 2024 | ₹0.000000009881978004447158 | ₹0.000000009465482718816272 | ₹0.000000009881978004447158 | ₹0.000000009730982446837341 | ₹321 | - |
Apr-18 2024 | ₹0.000000009730982446837341 | ₹0.000000009539306665126903 | ₹0.000000009807343578857133 | ₹0.000000009560957072042136 | ₹200 | - |
Apr-17 2024 | ₹0.000000009583358952153944 | ₹0.000000009402389466270515 | ₹0.000000009739363353947746 | ₹0.000000009402389466270515 | ₹1,185 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4695 INR.