Cap Mercado RM10.84T -3.31%
Volumen 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monedas 26.919 +14
Exchanges 885
Ultima actualización 1 minuto atrás
CZFarm CZF

Precios Históricos de CZFarm (CZF), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Apr-30 2024 RM568,654,964,708,393 RM552,299,847,365,944 RM581,918,155,475,104 RM560,864,274,267,999 RM90 -
Apr-29 2024 RM560,864,274,267,999 RM548,802,699,710,193 RM561,148,264,161,570 RM553,443,629,329,729 RM13 -
Apr-28 2024 RM556,621,277,987,009 RM553,446,674,092,989 RM560,486,453,190,216 RM553,446,674,092,989 RM6 -
Apr-27 2024 RM546,653,061,797,470 RM539,054,184,333,092 RM552,830,331,387,514 RM552,830,331,387,514 RM11 -
Apr-26 2024 RM552,830,331,387,514 RM552,830,331,387,514 RM563,498,746,577,340 RM563,498,746,577,340 RM2 -
Apr-25 2024 RM563,498,746,577,340 RM556,697,573,634,522 RM563,856,284,566,184 RM557,373,756,461,603 RM3 -
Apr-24 2024 RM554,189,867,573,938 RM551,864,865,187,581 RM564,413,656,422,090 RM564,413,656,422,090 RM12 -
Apr-23 2024 RM564,413,656,422,090 RM560,771,242,096,699 RM564,413,656,422,090 RM562,852,598,404,197 RM3 -
Apr-22 2024 RM562,852,598,404,197 RM546,202,148,671,595 RM566,930,204,461,258 RM546,202,148,671,595 RM11 -
Apr-21 2024 RM546,202,148,671,595 RM539,005,669,364,700 RM572,751,890,563,746 RM572,751,890,563,746 RM300 -
Apr-20 2024 RM572,751,890,563,746 RM556,288,284,605,859 RM572,751,890,563,746 RM559,055,573,698,644 RM25 -
Apr-19 2024 RM564,544,080,343,194 RM540,750,266,201,132 RM564,544,080,343,194 RM555,917,907,711,725 RM18 -
Apr-18 2024 RM555,917,907,711,725 RM544,967,728,723,158 RM560,280,316,232,638 RM546,204,587,280,778 RM11 -
Apr-17 2024 RM547,484,376,488,970 RM537,145,833,746,589 RM556,396,697,635,661 RM537,145,833,746,589 RM68 -
Apr-16 2024 RM537,145,833,746,589 RM533,732,424,511,715 RM671,687,842,071,224 RM671,687,842,071,224 RM507 -

Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 961 días, desde el día 14-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7685 MYR.