Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000565266008970939 RM0.000000000552862530359424 RM0.000000000567044951132434 RM0.000000000552862530359424 RM8 -
May-02 2024 RM0.000000000552862530359424 RM0.000000000538492553460574 RM0.000000000554782238610058 RM0.000000000554782238610058 RM7 -
May-01 2024 RM0.00000000055173420301386 RM0.00000000053701321039618 RM0.000000000565256271934105 RM0.000000000565256271934105 RM21 -
Apr-30 2024 RM0.000000000565256271934105 RM0.00000000054899890458521 RM0.000000000578440192293592 RM0.000000000557512144286529 RM89 -
Apr-29 2024 RM0.000000000557512144286529 RM0.000000000545522658409629 RM0.000000000557794436851387 RM0.000000000550135850481895 RM13 -
Apr-28 2024 RM0.000000000553294507215775 RM0.00000000055013887704745 RM0.000000000557136581340385 RM0.00000000055013887704745 RM6 -
Apr-27 2024 RM0.000000000543385868285626 RM0.000000000535832407201186 RM0.000000000549526218051131 RM0.000000000549526218051131 RM10 -
Apr-26 2024 RM0.000000000549526218051131 RM0.000000000549526218051131 RM0.00000000056013087108663 RM0.00000000056013087108663 RM1 -
Apr-25 2024 RM0.00000000056013087108663 RM0.000000000553370346865394 RM0.000000000560486272170224 RM0.000000000554042488335535 RM3 -
Apr-24 2024 RM0.000000000550877628667394 RM0.000000000548566522174506 RM0.000000000561040312769363 RM0.000000000561040312769363 RM12 -
Apr-23 2024 RM0.000000000561040312769363 RM0.000000000557419668142677 RM0.000000000561040312769363 RM0.000000000559488584761643 RM3 -
Apr-22 2024 RM0.000000000559488584761643 RM0.000000000542937650142258 RM0.000000000563541820099897 RM0.000000000542937650142258 RM11 -
Apr-21 2024 RM0.000000000542937650142258 RM0.000000000535784182193284 RM0.000000000569328711601585 RM0.000000000569328711601585 RM298 -
Apr-20 2024 RM0.000000000569328711601585 RM0.000000000552963504043572 RM0.000000000569328711601585 RM0.000000000555714253818093 RM25 -
Apr-19 2024 RM0.000000000561169957182917 RM0.000000000537518352059005 RM0.000000000561169957182917 RM0.000000000552595340789258 RM18 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.