Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000163038697081143 CA$0.000000000159461183202718 CA$0.000000000163551794291288 CA$0.000000000159461183202718 CA$2 -
May-02 2024 CA$0.000000000159461183202718 CA$0.000000000155316475625237 CA$0.000000000160014881332434 CA$0.000000000160014881332434 CA$2 -
May-01 2024 CA$0.000000000159135741698396 CA$0.000000000154889791264375 CA$0.000000000163035888644454 CA$0.000000000163035888644454 CA$6 -
Apr-30 2024 CA$0.000000000163035888644454 CA$0.000000000158346804304571 CA$0.000000000166838503986114 CA$0.000000000160802263304077 CA$26 -
Apr-29 2024 CA$0.000000000160802263304077 CA$0.000000000157344156633908 CA$0.000000000160883684460205 CA$0.000000000158674731642684 CA$4 -
Apr-28 2024 CA$0.000000000159585777540094 CA$0.000000000158675604589751 CA$0.000000000160693940333229 CA$0.000000000158675604589751 CA$2 -
Apr-27 2024 CA$0.000000000156727845954998 CA$0.000000000154549214241582 CA$0.000000000158498896415317 CA$0.000000000158498896415317 CA$3 -
Apr-26 2024 CA$0.000000000158498896415317 CA$0.000000000158498896415317 CA$0.000000000161557578144743 CA$0.000000000161557578144743 CA$0 -
Apr-25 2024 CA$0.000000000161557578144743 CA$0.000000000159607651839034 CA$0.000000000161660085864456 CA$0.000000000159801516440491 CA$1 -
Apr-24 2024 CA$0.000000000158888681441482 CA$0.000000000158222092993855 CA$0.000000000161819886835999 CA$0.000000000161819886835999 CA$4 -
Apr-23 2024 CA$0.000000000161819886835999 CA$0.000000000160775590569886 CA$0.000000000161819886835999 CA$0.000000000161372324611156 CA$1 -
Apr-22 2024 CA$0.000000000161372324611156 CA$0.000000000156598567171305 CA$0.000000000162541392267842 CA$0.000000000156598567171305 CA$3 -
Apr-21 2024 CA$0.000000000156598567171305 CA$0.00000000015453530478598 CA$0.000000000164210495372596 CA$0.000000000164210495372596 CA$86 -
Apr-20 2024 CA$0.000000000164210495372596 CA$0.000000000159490306867757 CA$0.000000000164210495372596 CA$0.000000000160283700866541 CA$7 -
Apr-19 2024 CA$0.000000000161857279949921 CA$0.000000000155035488400309 CA$0.000000000161857279949921 CA$0.000000000159384118177222 CA$5 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.