Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000004348474537669806 Bs.0.000000004253057141143713 Bs.0.00000000436215957192002 Bs.0.000000004253057141143713 Bs.58 -
May-02 2024 Bs.0.000000004253057141143713 Bs.0.000000004142511879868739 Bs.0.000000004267825059814131 Bs.0.000000004267825059814131 Bs.57 -
May-01 2024 Bs.0.000000004244377152157153 Bs.0.0000000041311315995301 Bs.0.000000004348399632658591 Bs.0.000000004348399632658591 Bs.158 -
Apr-30 2024 Bs.0.000000004348399632658591 Bs.0.000000004223335066871387 Bs.0.000000004449820806194678 Bs.0.000000004288825659772347 Bs.686 -
Apr-29 2024 Bs.0.000000004288825659772347 Bs.0.000000004196593023760203 Bs.0.000000004290997278109516 Bs.0.00000000423208135658982 Bs.98 -
Apr-28 2024 Bs.0.000000004256380249787952 Bs.0.000000004232104639332894 Bs.0.000000004285936531675694 Bs.0.000000004232104639332894 Bs.45 -
Apr-27 2024 Bs.0.000000004180155139119862 Bs.0.000000004122047924683316 Bs.0.000000004227391580342102 Bs.0.000000004227391580342102 Bs.80 -
Apr-26 2024 Bs.0.000000004227391580342102 Bs.0.000000004227391580342102 Bs.0.000000004308970983620991 Bs.0.000000004308970983620991 Bs.11 -
Apr-25 2024 Bs.0.000000004308970983620991 Bs.0.000000004256963668532544 Bs.0.000000004311705010677534 Bs.0.00000000426213431389638 Bs.23 -
Apr-24 2024 Bs.0.000000004237787702807443 Bs.0.000000004220008838381362 Bs.0.000000004315967130458232 Bs.0.000000004315967130458232 Bs.94 -
Apr-23 2024 Bs.0.000000004315967130458232 Bs.0.000000004288114259917229 Bs.0.000000004315967130458232 Bs.0.000000004304030007716245 Bs.20 -
Apr-22 2024 Bs.0.000000004304030007716245 Bs.0.000000004176707089612509 Bs.0.000000004335210709162754 Bs.0.000000004176707089612509 Bs.82 -
Apr-21 2024 Bs.0.000000004176707089612509 Bs.0.000000004121676939668098 Bs.0.000000004379728069039313 Bs.0.000000004379728069039313 Bs.2,294 -
Apr-20 2024 Bs.0.000000004379728069039313 Bs.0.000000004253833910819443 Bs.0.000000004379728069039313 Bs.0.000000004274994860114416 Bs.195 -
Apr-19 2024 Bs.0.000000004316964458127585 Bs.0.000000004135017549903636 Bs.0.000000004316964458127585 Bs.0.000000004251001707022149 Bs.140 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.