Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 33 Seconds ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000001123 CL$0.0000001099 CL$0.0000001127 CL$0.0000001099 CL$1,506 -
May-02 2024 CL$0.0000001099 CL$0.000000107 CL$0.0000001102 CL$0.0000001102 CL$1,483 -
May-01 2024 CL$0.0000001096 CL$0.0000001067 CL$0.0000001123 CL$0.0000001123 CL$4,081 -
Apr-30 2024 CL$0.0000001123 CL$0.0000001091 CL$0.0000001149 CL$0.0000001108 CL$17,722 -
Apr-29 2024 CL$0.0000001108 CL$0.0000001084 CL$0.0000001108 CL$0.0000001093 CL$2,521 -
Apr-28 2024 CL$0.0000001099 CL$0.0000001093 CL$0.0000001107 CL$0.0000001093 CL$1,166 -
Apr-27 2024 CL$0.000000108 CL$0.0000001065 CL$0.0000001092 CL$0.0000001092 CL$2,075 -
Apr-26 2024 CL$0.0000001092 CL$0.0000001092 CL$0.0000001113 CL$0.0000001113 CL$297 -
Apr-25 2024 CL$0.0000001113 CL$0.00000011 CL$0.0000001114 CL$0.0000001101 CL$602 -
Apr-24 2024 CL$0.0000001095 CL$0.000000109 CL$0.0000001115 CL$0.0000001115 CL$2,425 -
Apr-23 2024 CL$0.0000001115 CL$0.0000001108 CL$0.0000001115 CL$0.0000001112 CL$514 -
Apr-22 2024 CL$0.0000001112 CL$0.0000001079 CL$0.000000112 CL$0.0000001079 CL$2,107 -
Apr-21 2024 CL$0.0000001079 CL$0.0000001065 CL$0.0000001131 CL$0.0000001131 CL$59,273 -
Apr-20 2024 CL$0.0000001131 CL$0.0000001099 CL$0.0000001131 CL$0.0000001104 CL$5,038 -
Apr-19 2024 CL$0.0000001115 CL$0.0000001068 CL$0.0000001115 CL$0.0000001098 CL$3,620 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.