Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000479431438798592 zł0.000000000468911404863327 zł0.000000000480940251970602 zł0.000000000468911404863327 zł6 -
May-02 2024 zł0.000000000468911404863327 zł0.000000000456723481671801 zł0.000000000470539609061118 zł0.000000000470539609061118 zł6 -
May-01 2024 zł0.000000000467954411882793 zł0.000000000455468774042856 zł0.000000000479423180312314 zł0.000000000479423180312314 zł17 -
Apr-30 2024 zł0.000000000479423180312314 zł0.000000000465634463326929 zł0.000000000490605147397972 zł0.000000000472854983743982 zł76 -
Apr-29 2024 zł0.000000000472854983743982 zł0.000000000462686078532642 zł0.000000000473094410718865 zł0.00000000046659876614796 zł11 -
Apr-28 2024 zł0.000000000469277786854251 zł0.000000000466601333135283 zł0.000000000472536449318116 zł0.000000000466601333135283 zł5 -
Apr-27 2024 zł0.000000000460873755931773 zł0.000000000454467273570991 zł0.000000000466081705244278 zł0.000000000466081705244278 zł9 -
Apr-26 2024 zł0.000000000466081705244278 zł0.000000000466081705244278 zł0.000000000475076061851753 zł0.000000000475076061851753 zł1 -
Apr-25 2024 zł0.000000000475076061851753 zł0.000000000469342110397075 zł0.000000000475377495955616 zł0.000000000469912188461192 zł3 -
Apr-24 2024 zł0.000000000467227906724431 zł0.000000000465267737364311 zł0.000000000475847406541752 zł0.000000000475847406541752 zł10 -
Apr-23 2024 zł0.000000000475847406541752 zł0.000000000472776549926986 zł0.000000000475847406541752 zł0.000000000474531305485685 zł2 -
Apr-22 2024 zł0.000000000474531305485685 zł0.000000000460493598862429 zł0.000000000477969064733842 zł0.000000000460493598862429 zł9 -
Apr-21 2024 zł0.000000000460493598862429 zł0.000000000454426371438972 zł0.000000000482877227748767 zł0.000000000482877227748767 zł253 -
Apr-20 2024 zł0.000000000482877227748767 zł0.000000000468997045885259 zł0.000000000482877227748767 zł0.000000000471330099529462 zł21 -
Apr-19 2024 zł0.000000000475957364697268 zł0.000000000455897210903311 zł0.000000000475957364697268 zł0.000000000468684787522069 zł15 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.