Cap Mercado zł9.31T
-1.07%
Volumen 24h zł856.23B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł481,275,169,743,355 | zł467,433,187,586,045 | zł492,500,332,247,407 | zł474,681,600,537,394 | zł76 | - |
Apr-29 2024 | zł474,681,600,537,394 | zł464,473,413,318,529 | zł474,921,952,407,537 | zł468,401,215,463,991 | zł11 | - |
Apr-28 2024 | zł471,090,585,102,576 | zł468,403,792,367,466 | zł474,361,835,627,866 | zł468,403,792,367,466 | zł5 | - |
Apr-27 2024 | zł462,654,089,799,806 | zł456,222,859,495,851 | zł467,882,157,178,104 | zł467,882,157,178,104 | zł9 | - |
Apr-26 2024 | zł467,882,157,178,104 | zł467,882,157,178,104 | zł476,911,258,566,516 | zł476,911,258,566,516 | zł1 | - |
Apr-25 2024 | zł476,911,258,566,516 | zł471,155,157,124,252 | zł477,213,857,096,292 | zł471,727,437,373,397 | zł3 | - |
Apr-24 2024 | zł469,032,786,381,225 | zł467,065,044,978,103 | zł477,685,582,925,150 | zł477,685,582,925,150 | zł10 | - |
Apr-23 2024 | zł477,685,582,925,150 | zł474,602,863,734,213 | zł477,685,582,925,150 | zł476,364,397,831,961 | zł2 | - |
Apr-22 2024 | zł476,364,397,831,961 | zł462,272,464,201,397 | zł479,815,436,984,085 | zł462,272,464,201,397 | zł9 | - |
Apr-21 2024 | zł462,272,464,201,397 | zł456,181,799,360,800 | zł484,742,560,004,289 | zł484,742,560,004,289 | zł254 | - |
Apr-20 2024 | zł484,742,560,004,289 | zł470,808,759,644,288 | zł484,742,560,004,289 | zł473,150,825,766,127 | zł22 | - |
Apr-19 2024 | zł477,795,965,843,903 | zł457,658,320,609,529 | zł477,795,965,843,903 | zł470,495,295,041,574 | zł16 | - |
Apr-18 2024 | zł470,495,295,041,574 | zł461,227,725,815,048 | zł474,187,373,774,183 | zł462,274,528,092,722 | zł10 | - |
Apr-17 2024 | zł463,357,664,276,584 | zł454,607,746,976,926 | zł470,900,513,875,867 | zł454,607,746,976,926 | zł57 | - |
Apr-16 2024 | zł454,607,746,976,926 | zł451,718,843,844,321 | zł568,475,965,690,633 | zł568,475,965,690,633 | zł429 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03577 PLN.