Cap Mercado R$11.79T
-2.45%
Volumen 24h R$1.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$604,789,150,215,066 | R$588,652,581,978,159 | R$619,611,505,847,094 | R$619,611,505,847,094 | R$23 | - |
Apr-30 2024 | R$619,611,505,847,094 | R$601,790,824,566,210 | R$634,063,196,438,617 | R$611,122,700,270,875 | R$98 | - |
Apr-29 2024 | R$611,122,700,270,875 | R$597,980,301,384,968 | R$611,432,138,184,059 | R$603,037,099,564,099 | R$14 | - |
Apr-28 2024 | R$606,499,493,795,723 | R$603,040,417,165,220 | R$610,711,023,065,057 | R$603,040,417,165,220 | R$6 | - |
Apr-27 2024 | R$595,638,036,801,362 | R$587,358,232,349,351 | R$602,368,844,673,010 | R$602,368,844,673,010 | R$11 | - |
Apr-26 2024 | R$602,368,844,673,010 | R$602,368,844,673,010 | R$613,993,244,724,032 | R$613,993,244,724,032 | R$2 | - |
Apr-25 2024 | R$613,993,244,724,032 | R$606,582,626,211,649 | R$614,382,821,295,791 | R$607,319,401,032,442 | R$3 | - |
Apr-24 2024 | R$603,850,207,390,305 | R$601,316,864,116,941 | R$614,990,138,625,961 | R$614,990,138,625,961 | R$13 | - |
Apr-23 2024 | R$614,990,138,625,961 | R$611,021,331,589,814 | R$614,990,138,625,961 | R$613,289,195,929,229 | R$3 | - |
Apr-22 2024 | R$613,289,195,929,229 | R$595,146,717,850,031 | R$617,732,191,745,791 | R$595,146,717,850,031 | R$12 | - |
Apr-21 2024 | R$595,146,717,850,031 | R$587,305,370,008,411 | R$624,075,552,687,661 | R$624,075,552,687,661 | R$327 | - |
Apr-20 2024 | R$624,075,552,687,661 | R$606,136,661,246,749 | R$624,075,552,687,661 | R$609,151,924,048,111 | R$28 | - |
Apr-19 2024 | R$615,132,249,690,084 | R$589,206,298,233,793 | R$615,132,249,690,084 | R$605,733,095,289,626 | R$20 | - |
Apr-18 2024 | R$605,733,095,289,626 | R$593,801,682,898,140 | R$610,486,414,403,175 | R$595,149,374,980,280 | R$12 | - |
Apr-17 2024 | R$596,543,844,681,008 | R$585,278,876,581,845 | R$606,254,789,047,996 | R$585,278,876,581,845 | R$74 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.