Cap Mercado ₪8.50T
-3.97%
Volumen 24h ₪796.65B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-30 2024 | ₪447,894,044,080,951 | ₪435,012,138,351,553 | ₪458,340,632,115,166 | ₪441,757,803,189,570 | ₪71 | - |
Apr-29 2024 | ₪441,757,803,189,570 | ₪432,257,653,288,566 | ₪441,981,484,313,984 | ₪435,913,024,057,473 | ₪10 | - |
Apr-28 2024 | ₪438,415,859,689,107 | ₪435,915,422,227,567 | ₪441,460,217,094,364 | ₪435,915,422,227,567 | ₪5 | - |
Apr-27 2024 | ₪430,564,517,595,056 | ₪424,579,355,819,953 | ₪435,429,967,524,755 | ₪435,429,967,524,755 | ₪8 | - |
Apr-26 2024 | ₪435,429,967,524,755 | ₪435,429,967,524,755 | ₪443,832,812,694,244 | ₪443,832,812,694,244 | ₪1 | - |
Apr-25 2024 | ₪443,832,812,694,244 | ₪438,475,953,011,475 | ₪444,114,423,065,514 | ₪439,008,540,045,363 | ₪2 | - |
Apr-24 2024 | ₪436,500,789,373,509 | ₪434,669,530,023,021 | ₪444,553,430,108,610 | ₪444,553,430,108,610 | ₪10 | - |
Apr-23 2024 | ₪444,553,430,108,610 | ₪441,684,527,551,407 | ₪444,553,430,108,610 | ₪443,323,882,083,759 | ₪2 | - |
Apr-22 2024 | ₪443,323,882,083,759 | ₪430,209,361,452,911 | ₪446,535,558,021,561 | ₪430,209,361,452,911 | ₪8 | - |
Apr-21 2024 | ₪430,209,361,452,911 | ₪424,541,143,605,622 | ₪451,120,937,018,737 | ₪451,120,937,018,737 | ₪236 | - |
Apr-20 2024 | ₪451,120,937,018,737 | ₪438,153,581,574,272 | ₪451,120,937,018,737 | ₪440,333,202,574,406 | ₪20 | - |
Apr-19 2024 | ₪444,656,156,895,666 | ₪425,915,253,709,032 | ₪444,656,156,895,666 | ₪437,861,858,798,172 | ₪14 | - |
Apr-18 2024 | ₪437,861,858,798,172 | ₪429,237,085,860,306 | ₪441,297,855,871,313 | ₪430,211,282,193,249 | ₪9 | - |
Apr-17 2024 | ₪431,219,292,321,715 | ₪423,076,267,102,260 | ₪438,238,971,755,247 | ₪423,076,267,102,260 | ₪53 | - |
Apr-16 2024 | ₪423,076,267,102,260 | ₪420,387,737,569,954 | ₪529,046,614,583,874 | ₪529,046,614,583,874 | ₪400 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.