Cap Mercado AU$3.48T
-2.77%
Volumen 24h AU$325.44B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$178,257,871,418,041 | AU$173,501,717,467,726 | AU$182,626,669,309,714 | AU$182,626,669,309,714 | AU$7 | - |
Apr-30 2024 | AU$182,626,669,309,714 | AU$177,374,133,428,044 | AU$186,886,215,967,125 | AU$180,124,646,228,843 | AU$29 | - |
Apr-29 2024 | AU$180,124,646,228,843 | AU$176,251,005,225,370 | AU$180,215,851,145,004 | AU$177,741,465,296,094 | AU$4 | - |
Apr-28 2024 | AU$178,761,984,638,281 | AU$177,742,443,138,560 | AU$180,003,306,911,836 | AU$177,742,443,138,560 | AU$2 | - |
Apr-27 2024 | AU$175,560,637,187,480 | AU$173,120,215,898,758 | AU$177,544,501,289,038 | AU$177,544,501,289,038 | AU$3 | - |
Apr-26 2024 | AU$177,544,501,289,038 | AU$177,544,501,289,038 | AU$180,970,721,499,619 | AU$180,970,721,499,619 | AU$0 | - |
Apr-25 2024 | AU$180,970,721,499,619 | AU$178,786,487,405,078 | AU$181,085,546,791,064 | AU$179,003,647,238,753 | AU$1 | - |
Apr-24 2024 | AU$177,981,123,812,259 | AU$177,234,436,509,220 | AU$181,264,549,827,929 | AU$181,264,549,827,929 | AU$4 | - |
Apr-23 2024 | AU$181,264,549,827,929 | AU$180,094,768,435,388 | AU$181,264,549,827,929 | AU$180,763,207,460,237 | AU$1 | - |
Apr-22 2024 | AU$180,763,207,460,237 | AU$175,415,823,957,248 | AU$182,072,753,070,798 | AU$175,415,823,957,248 | AU$3 | - |
Apr-21 2024 | AU$175,415,823,957,248 | AU$173,104,635,049,844 | AU$183,942,419,579,750 | AU$183,942,419,579,750 | AU$96 | - |
Apr-20 2024 | AU$183,942,419,579,750 | AU$178,655,041,982,583 | AU$183,942,419,579,750 | AU$179,543,772,093,806 | AU$8 | - |
Apr-19 2024 | AU$181,306,436,187,475 | AU$173,664,921,918,506 | AU$181,306,436,187,475 | AU$178,536,093,406,095 | AU$6 | - |
Apr-18 2024 | AU$178,536,093,406,095 | AU$175,019,383,201,951 | AU$179,937,104,894,232 | AU$175,416,607,129,999 | AU$4 | - |
Apr-17 2024 | AU$175,827,618,472,581 | AU$172,507,338,612,674 | AU$178,689,859,423,336 | AU$172,507,338,612,674 | AU$22 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53143 AUD.