Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$909,948,216,318,713 | HK$885,669,603,715,532 | HK$932,249,502,749,214 | HK$932,249,502,749,214 | HK$34 | - |
Apr-30 2024 | HK$932,249,502,749,214 | HK$905,437,022,499,926 | HK$953,993,097,309,186 | HK$919,477,492,057,538 | HK$147 | - |
Apr-29 2024 | HK$919,477,492,057,538 | HK$899,703,819,827,922 | HK$919,943,063,367,907 | HK$907,312,131,719,344 | HK$21 | - |
Apr-28 2024 | HK$912,521,549,669,613 | HK$907,317,123,285,779 | HK$918,858,094,472,446 | HK$907,317,123,285,779 | HK$10 | - |
Apr-27 2024 | HK$896,179,716,461,913 | HK$883,722,162,800,615 | HK$906,306,694,789,834 | HK$906,306,694,789,834 | HK$17 | - |
Apr-26 2024 | HK$906,306,694,789,834 | HK$906,306,694,789,834 | HK$923,796,429,994,973 | HK$923,796,429,994,973 | HK$2 | - |
Apr-25 2024 | HK$923,796,429,994,973 | HK$912,646,628,291,747 | HK$924,382,575,606,987 | HK$913,755,158,320,387 | HK$5 | - |
Apr-24 2024 | HK$908,535,510,174,245 | HK$904,723,915,352,974 | HK$925,296,327,649,548 | HK$925,296,327,649,548 | HK$20 | - |
Apr-23 2024 | HK$925,296,327,649,548 | HK$919,324,975,679,740 | HK$925,296,327,649,548 | HK$922,737,138,595,972 | HK$4 | - |
Apr-22 2024 | HK$922,737,138,595,972 | HK$895,440,492,216,160 | HK$929,421,941,253,153 | HK$895,440,492,216,160 | HK$17 | - |
Apr-21 2024 | HK$895,440,492,216,160 | HK$883,642,627,655,462 | HK$938,965,978,166,627 | HK$938,965,978,166,627 | HK$492 | - |
Apr-20 2024 | HK$938,965,978,166,627 | HK$911,975,642,338,696 | HK$938,965,978,166,627 | HK$916,512,319,305,960 | HK$42 | - |
Apr-19 2024 | HK$925,510,143,835,358 | HK$886,502,709,135,795 | HK$925,510,143,835,358 | HK$911,368,448,703,162 | HK$30 | - |
Apr-18 2024 | HK$911,368,448,703,162 | HK$893,416,791,634,025 | HK$918,520,154,793,507 | HK$895,444,490,057,276 | HK$19 | - |
Apr-17 2024 | HK$897,542,568,728,887 | HK$880,593,624,414,863 | HK$912,153,374,002,705 | HK$880,593,624,414,863 | HK$111 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.