시가총액 HK$21.47T
-0.5%
볼륨 24시간 HK$1.61T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
코인
27.249
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.000000000913424069238407 | HK$0.000000000905065094322024 | HK$0.000000000937468313745705 | HK$0.000000000905065094322024 | HK$34 | - |
May-20 2024 | HK$0.000000000905065094322024 | HK$0.000000000877711030575644 | HK$0.000000000905065094322024 | HK$0.000000000883690827907077 | HK$28 | - |
May-19 2024 | HK$0.000000000885532434452229 | HK$0.000000000816635620537265 | HK$0.000000000893109267891239 | HK$0.000000000816635620537265 | HK$346 | - |
May-18 2024 | HK$0.000000000816635620537265 | HK$0.000000000816635620537265 | HK$0.000000000841177499592181 | HK$0.000000000836347372238643 | HK$82 | - |
May-17 2024 | HK$0.000000000836347372238643 | HK$0.000000000823946483061614 | HK$0.000000000842354836880013 | HK$0.000000000823946483061614 | HK$15 | - |
May-16 2024 | HK$0.000000000823946483061614 | HK$0.000000000823946483061614 | HK$0.000000000926335063506357 | HK$0.000000000923038891322772 | HK$329 | - |
May-15 2024 | HK$0.000000000924712591924177 | HK$0.000000000902760283064413 | HK$0.000000000924712591924177 | HK$0.000000000903272165620338 | HK$9 | - |
May-14 2024 | HK$0.000000000903272165620338 | HK$0.000000000900921634052673 | HK$0.000000000924288917655539 | HK$0.000000000924288917655539 | HK$21 | - |
May-13 2024 | HK$0.000000000925235693839916 | HK$0.000000000917914278660632 | HK$0.000000000932167252323203 | HK$0.000000000932167252323203 | HK$2 | - |
May-12 2024 | HK$0.000000000932167252323203 | HK$0.000000000922796386201556 | HK$0.000000000939327412056604 | HK$0.00000000093010960675577 | HK$12 | - |
May-11 2024 | HK$0.00000000093010960675577 | HK$0.000000000914231580124414 | HK$0.00000000093010960675577 | HK$0.000000000914231580124414 | HK$6 | - |
May-10 2024 | HK$0.000000000914231580124414 | HK$0.000000000914231580124414 | HK$0.000000000933444891143684 | HK$0.000000000932584054992432 | HK$26 | - |
May-09 2024 | HK$0.000000000934397805486677 | HK$0.000000000926396868380729 | HK$0.000000000944617341009743 | HK$0.000000000926396868380729 | HK$9 | - |
May-08 2024 | HK$0.000000000927908461213049 | HK$0.000000000915136631909974 | HK$0.000000000930234086438922 | HK$0.000000000915136631909974 | HK$12 | - |
May-07 2024 | HK$0.000000000923059761986486 | HK$0.000000000923059761986486 | HK$0.000000000947010372986832 | HK$0.000000000941796685032124 | HK$13 | - |
CZFarm (CZF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 982일 동안 분석, 13-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80642 HKD.