시가총액 NZ$4.06T
4.54%
볼륨 24시간 NZ$268.71B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
코인
27.156
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$0.000000000188944512005044 | NZ$0.000000000188452832911069 | NZ$0.000000000193340750601076 | NZ$0.000000000193340750601076 | NZ$4 | - |
May-13 2024 | NZ$0.000000000193538795189346 | NZ$0.000000000192007317445552 | NZ$0.000000000194988723555244 | NZ$0.000000000194988723555244 | NZ$0 | - |
May-12 2024 | NZ$0.000000000194988723555244 | NZ$0.000000000193028546109498 | NZ$0.000000000196486470234703 | NZ$0.000000000194558309719397 | NZ$3 | - |
May-11 2024 | NZ$0.000000000194558309719397 | NZ$0.000000000191236978555158 | NZ$0.000000000194558309719397 | NZ$0.000000000191236978555158 | NZ$1 | - |
May-10 2024 | NZ$0.000000000191236978555158 | NZ$0.000000000191236978555158 | NZ$0.000000000195255977271945 | NZ$0.000000000195075909433362 | NZ$5 | - |
May-09 2024 | NZ$0.000000000195455305826916 | NZ$0.000000000193781687160688 | NZ$0.00000000019759300609691 | NZ$0.000000000193781687160688 | NZ$2 | - |
May-08 2024 | NZ$0.000000000194097878870035 | NZ$0.000000000191426295324201 | NZ$0.000000000194584348109467 | NZ$0.000000000191426295324201 | NZ$3 | - |
May-07 2024 | NZ$0.00000000019308363848481 | NZ$0.00000000019308363848481 | NZ$0.000000000198093575334325 | NZ$0.00000000019700298739877 | NZ$3 | - |
May-06 2024 | NZ$0.00000000019700298739877 | NZ$0.000000000193059174091708 | NZ$0.000000000197262325352807 | NZ$0.000000000193521049007366 | NZ$14 | - |
May-05 2024 | NZ$0.000000000193521049007366 | NZ$0.000000000191785020988731 | NZ$0.000000000194078457100291 | NZ$0.000000000191785020988731 | NZ$0 | - |
May-04 2024 | NZ$0.000000000192784175435732 | NZ$0.000000000190586630131626 | NZ$0.000000000194734140090488 | NZ$0.000000000194734140090488 | NZ$20 | - |
May-03 2024 | NZ$0.000000000194734140090488 | NZ$0.000000000190461141708821 | NZ$0.000000000195346985665123 | NZ$0.000000000190461141708821 | NZ$3 | - |
May-02 2024 | NZ$0.000000000190461141708821 | NZ$0.000000000185510684667167 | NZ$0.000000000191122481201165 | NZ$0.000000000191122481201165 | NZ$3 | - |
May-01 2024 | NZ$0.000000000190072432938274 | NZ$0.000000000185001050981484 | NZ$0.000000000194730785681299 | NZ$0.000000000194730785681299 | NZ$7 | - |
Apr-30 2024 | NZ$0.000000000194730785681299 | NZ$0.000000000189130122629604 | NZ$0.000000000199272646245142 | NZ$0.000000000192062933706709 | NZ$31 | - |
CZFarm (CZF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 975일 동안 분석, 13-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63293 NZD.