Cap Mercado NZ$4.10T
-3.68%
Volume 24h NZ$255.62B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$200,735,708,599,383 | NZ$196,717,169,747,614 | NZ$200,999,960,368,648 | NZ$197,187,796,054,874 | NZ$14 | - |
May-05 2024 | NZ$197,187,796,054,874 | NZ$195,418,874,582,817 | NZ$197,755,765,657,720 | NZ$195,418,874,582,817 | NZ$0 | - |
May-04 2024 | NZ$196,436,960,544,696 | NZ$194,197,777,171,776 | NZ$198,423,872,224,994 | NZ$198,423,872,224,994 | NZ$20 | - |
May-03 2024 | NZ$198,423,872,224,994 | NZ$194,069,911,052,560 | NZ$199,048,329,713,232 | NZ$194,069,911,052,560 | NZ$3 | - |
May-02 2024 | NZ$194,069,911,052,560 | NZ$189,025,655,047,773 | NZ$194,743,781,298,758 | NZ$194,743,781,298,758 | NZ$3 | - |
May-01 2024 | NZ$193,673,837,208,580 | NZ$188,506,365,059,471 | NZ$198,420,454,258,017 | NZ$198,420,454,258,017 | NZ$7 | - |
Apr-30 2024 | NZ$198,420,454,258,017 | NZ$192,713,672,441,391 | NZ$203,048,371,888,510 | NZ$195,702,053,062,031 | NZ$31 | - |
Apr-29 2024 | NZ$195,702,053,062,031 | NZ$191,493,414,693,677 | NZ$195,801,145,494,497 | NZ$193,112,771,633,187 | NZ$4 | - |
Apr-28 2024 | NZ$194,221,546,776,606 | NZ$193,113,834,040,705 | NZ$195,570,220,167,684 | NZ$193,113,834,040,705 | NZ$2 | - |
Apr-27 2024 | NZ$190,743,342,756,203 | NZ$188,091,870,753,130 | NZ$192,898,773,930,113 | NZ$192,898,773,930,113 | NZ$4 | - |
Apr-26 2024 | NZ$192,898,773,930,113 | NZ$192,898,773,930,113 | NZ$196,621,297,990,487 | NZ$196,621,297,990,487 | NZ$1 | - |
Apr-25 2024 | NZ$196,621,297,990,487 | NZ$194,248,168,573,612 | NZ$196,746,053,518,116 | NZ$194,484,108,663,891 | NZ$1 | - |
Apr-24 2024 | NZ$193,373,156,120,425 | NZ$192,561,894,356,644 | NZ$196,940,536,963,620 | NZ$196,940,536,963,620 | NZ$4 | - |
Apr-23 2024 | NZ$196,940,536,963,620 | NZ$195,669,591,399,273 | NZ$196,940,536,963,620 | NZ$196,395,837,874,969 | NZ$1 | - |
Apr-22 2024 | NZ$196,395,837,874,969 | NZ$190,586,005,894,978 | NZ$197,818,634,643,379 | NZ$190,586,005,894,978 | NZ$4 | - |
Análise histórica e de mercado do preço de CZFarm (CZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 967 dias, a partir do dia 13-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66387 NZD.