Cap Mercado €2.28T
-0.66%
Volume 24h €117.23B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-06 2024 | €112,212,065,801,638 | €109,965,686,474,275 | €112,359,783,599,970 | €110,228,768,466,646 | €8 | - |
May-05 2024 | €110,228,768,466,646 | €109,239,934,272,644 | €110,546,265,751,472 | €109,239,934,272,644 | €0 | - |
May-04 2024 | €109,809,048,406,562 | €108,557,335,924,826 | €110,919,740,000,835 | €110,919,740,000,835 | €11 | - |
May-03 2024 | €110,919,740,000,835 | €108,485,858,251,604 | €111,268,814,240,039 | €108,485,858,251,604 | €1 | - |
May-02 2024 | €108,485,858,251,604 | €105,666,098,923,884 | €108,862,554,420,590 | €108,862,554,420,590 | €1 | - |
May-01 2024 | €108,264,451,385,067 | €105,375,813,738,732 | €110,917,829,343,593 | €110,917,829,343,593 | €4 | - |
Apr-30 2024 | €110,917,829,343,593 | €107,727,715,431,170 | €113,504,853,851,095 | €109,398,232,177,709 | €17 | - |
Apr-29 2024 | €109,398,232,177,709 | €107,045,586,458,518 | €109,453,625,244,692 | €107,950,813,479,264 | €2 | - |
Apr-28 2024 | €108,570,623,229,212 | €107,951,407,369,325 | €109,324,537,061,288 | €107,951,407,369,325 | €1 | - |
Apr-27 2024 | €106,626,293,238,637 | €105,144,109,759,893 | €107,831,187,905,387 | €107,831,187,905,387 | €2 | - |
Apr-26 2024 | €107,831,187,905,387 | €107,831,187,905,387 | €109,912,093,777,718 | €109,912,093,777,718 | €0 | - |
Apr-25 2024 | €109,912,093,777,718 | €108,585,504,920,458 | €109,981,832,617,773 | €108,717,396,376,743 | €1 | - |
Apr-24 2024 | €108,096,369,451,440 | €107,642,870,873,360 | €110,090,549,643,441 | €110,090,549,643,441 | €2 | - |
Apr-23 2024 | €110,090,549,643,441 | €109,380,085,978,098 | €110,090,549,643,441 | €109,786,060,669,335 | €1 | - |
Apr-22 2024 | €109,786,060,669,335 | €106,538,341,302,492 | €110,581,409,766,480 | €106,538,341,302,492 | €2 | - |
Análise histórica e de mercado do preço de CZFarm (CZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 967 dias, a partir do dia 13-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93011 EUR.