Cap Mercado £1.99T
-0.78%
Volume 24h £118.47B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Moedas
27.016
+41
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £96,233,992,246,071 | £94,307,478,825,016 | £96,360,676,247,098 | £94,533,100,109,438 | £7 | - |
May-05 2024 | £94,533,100,109,438 | £93,685,067,756,781 | £94,805,388,397,046 | £93,685,067,756,781 | £0 | - |
May-04 2024 | £94,173,144,727,465 | £93,099,665,789,160 | £95,125,682,990,685 | £95,125,682,990,685 | £10 | - |
May-03 2024 | £95,125,682,990,685 | £93,038,365,947,637 | £95,425,051,934,558 | £93,038,365,947,637 | £1 | - |
May-02 2024 | £93,038,365,947,637 | £90,620,117,113,691 | £93,361,423,686,093 | £93,361,423,686,093 | £1 | - |
May-01 2024 | £92,848,485,594,528 | £90,371,166,146,987 | £95,124,044,395,290 | £95,124,044,395,290 | £3 | - |
Apr-30 2024 | £95,124,044,395,290 | £92,388,176,417,823 | £97,342,697,929,710 | £93,820,825,344,522 | £15 | - |
Apr-29 2024 | £93,820,825,344,522 | £91,803,176,990,212 | £93,868,330,895,199 | £92,579,507,142,171 | £2 | - |
Apr-28 2024 | £93,111,061,090,887 | £92,580,016,467,181 | £93,757,623,805,439 | £92,580,016,467,181 | £1 | - |
Apr-27 2024 | £91,443,587,669,914 | £90,172,454,905,521 | £92,476,915,264,313 | £92,476,915,264,313 | £2 | - |
Apr-26 2024 | £92,476,915,264,313 | £92,476,915,264,313 | £94,261,517,286,850 | £94,261,517,286,850 | £0 | - |
Apr-25 2024 | £94,261,517,286,850 | £93,123,823,751,923 | £94,321,325,890,722 | £93,236,934,951,604 | £1 | - |
Apr-24 2024 | £92,704,337,143,274 | £92,315,413,025,936 | £94,414,562,507,750 | £94,414,562,507,750 | £2 | - |
Apr-23 2024 | £94,414,562,507,750 | £93,805,263,014,212 | £94,414,562,507,750 | £94,153,430,254,603 | £0 | - |
Apr-22 2024 | £94,153,430,254,603 | £91,368,159,364,762 | £94,835,528,193,899 | £91,368,159,364,762 | £2 | - |
Análise histórica e de mercado do preço de CZFarm (CZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 967 dias, a partir do dia 13-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79767 GBP.