Cap Mercado zł9.88T
-0.84%
Volume 24h zł612.43B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Moedas
27.000
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł483,236,590,647,502 | zł473,562,651,577,751 | zł483,872,731,197,396 | zł474,695,603,227,343 | zł34 | - |
May-05 2024 | zł474,695,603,227,343 | zł470,437,229,930,212 | zł476,062,892,068,903 | zł470,437,229,930,212 | zł1 | - |
May-04 2024 | zł472,888,096,259,065 | zł467,497,648,557,884 | zł477,671,243,378,252 | zł477,671,243,378,252 | zł49 | - |
May-03 2024 | zł477,671,243,378,252 | zł467,189,832,933,347 | zł479,174,517,059,481 | zł467,189,832,933,347 | zł6 | - |
May-02 2024 | zł467,189,832,933,347 | zł455,046,656,758,493 | zł468,812,059,305,446 | zł468,812,059,305,446 | zł6 | - |
May-01 2024 | zł466,236,353,478,471 | zł453,796,555,691,496 | zł477,663,015,212,367 | zł477,663,015,212,367 | zł17 | - |
Apr-30 2024 | zł477,663,015,212,367 | zł463,924,922,434,170 | zł488,803,928,571,337 | zł471,118,933,269,368 | zł75 | - |
Apr-29 2024 | zł471,118,933,269,368 | zł460,987,362,406,455 | zł471,357,481,206,644 | zł464,885,684,892,029 | zł11 | - |
Apr-28 2024 | zł467,554,869,781,148 | zł464,888,242,454,857 | zł470,801,568,317,992 | zł464,888,242,454,857 | zł5 | - |
Apr-27 2024 | zł459,181,693,607,744 | zł452,798,732,151,099 | zł464,370,522,337,435 | zł464,370,522,337,435 | zł9 | - |
Apr-26 2024 | zł464,370,522,337,435 | zł464,370,522,337,435 | zł473,331,856,860,775 | zł473,331,856,860,775 | zł1 | - |
Apr-25 2024 | zł473,331,856,860,775 | zł467,618,957,165,063 | zł473,632,184,272,656 | zł468,186,942,231,692 | zł3 | - |
Apr-24 2024 | zł465,512,515,627,568 | zł463,559,542,877,540 | zł474,100,369,618,445 | zł474,100,369,618,445 | zł10 | - |
Apr-23 2024 | zł474,100,369,618,445 | zł471,040,787,416,061 | zł474,100,369,618,445 | zł472,789,100,525,541 | zł2 | - |
Apr-22 2024 | zł472,789,100,525,541 | zł458,802,932,255,657 | zł476,214,238,306,695 | zł458,802,932,255,657 | zł9 | - |
Análise histórica e de mercado do preço de CZFarm (CZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 967 dias, a partir do dia 13-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00548 PLN.