Cap Mercado €2.15T
-0.66%
Volumen 24h €196.41B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €111,301,822,000,898 | €108,100,664,054,116 | €113,897,802,673,708 | €109,776,964,056,317 | €18 | - |
Apr-29 2024 | €109,776,964,056,317 | €107,416,173,580,898 | €109,832,548,891,667 | €108,324,534,457,862 | €2 | - |
Apr-28 2024 | €108,946,489,961,962 | €108,325,130,403,944 | €109,703,013,810,637 | €108,325,130,403,944 | €1 | - |
Apr-27 2024 | €106,995,428,786,291 | €105,508,114,053,393 | €108,204,494,745,498 | €108,204,494,745,498 | €2 | - |
Apr-26 2024 | €108,204,494,745,498 | €108,204,494,745,498 | €110,292,604,622,633 | €110,292,604,622,633 | €0 | - |
Apr-25 2024 | €110,292,604,622,633 | €108,961,423,172,970 | €110,362,584,895,492 | €109,093,771,231,688 | €1 | - |
Apr-24 2024 | €108,470,594,338,425 | €108,015,525,768,171 | €110,471,678,294,732 | €110,471,678,294,732 | €2 | - |
Apr-23 2024 | €110,471,678,294,732 | €109,758,755,035,359 | €110,471,678,294,732 | €110,166,135,193,161 | €1 | - |
Apr-22 2024 | €110,166,135,193,161 | €106,907,172,364,403 | €110,964,237,753,974 | €106,907,172,364,403 | €2 | - |
Apr-21 2024 | €106,907,172,364,403 | €105,498,618,305,160 | €112,103,705,991,372 | €112,103,705,991,372 | €59 | - |
Apr-20 2024 | €112,103,705,991,372 | €108,881,313,761,389 | €112,103,705,991,372 | €109,422,950,319,839 | €5 | - |
Apr-19 2024 | €110,497,205,936,188 | €105,840,085,132,327 | €110,497,205,936,188 | €108,808,820,552,497 | €4 | - |
Apr-18 2024 | €108,808,820,552,497 | €106,665,561,549,582 | €109,662,666,991,592 | €106,907,649,669,029 | €2 | - |
Apr-17 2024 | €107,158,140,528,143 | €105,134,595,996,792 | €108,902,533,250,349 | €105,134,595,996,792 | €13 | - |
Apr-16 2024 | €105,134,595,996,792 | €104,466,495,495,338 | €131,468,263,319,772 | €131,468,263,319,772 | €99 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 961 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.