Cap Mercado CA$3.12T
-2.96%
Volumen 24h CA$291.37B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$159,715,411,810,423 | CA$155,453,995,017,069 | CA$163,629,765,487,119 | CA$163,629,765,487,119 | CA$6 | - |
Apr-30 2024 | CA$163,629,765,487,119 | CA$158,923,600,622,047 | CA$167,446,232,289,410 | CA$161,388,003,911,366 | CA$26 | - |
Apr-29 2024 | CA$161,388,003,911,366 | CA$157,917,300,692,743 | CA$161,469,721,653,353 | CA$159,252,722,472,937 | CA$4 | - |
Apr-28 2024 | CA$160,167,086,959,068 | CA$159,253,598,599,814 | CA$161,279,286,361,726 | CA$159,253,598,599,814 | CA$2 | - |
Apr-27 2024 | CA$157,298,745,031,805 | CA$155,112,177,403,579 | CA$159,076,246,745,674 | CA$159,076,246,745,674 | CA$3 | - |
Apr-26 2024 | CA$159,076,246,745,674 | CA$159,076,246,745,674 | CA$162,146,070,072,594 | CA$162,146,070,072,594 | CA$0 | - |
Apr-25 2024 | CA$162,146,070,072,594 | CA$160,189,040,937,640 | CA$162,248,951,188,381 | CA$160,383,611,713,046 | CA$1 | - |
Apr-24 2024 | CA$159,467,451,608,310 | CA$158,798,435,036,140 | CA$162,409,334,253,212 | CA$162,409,334,253,212 | CA$4 | - |
Apr-23 2024 | CA$162,409,334,253,212 | CA$161,361,234,018,694 | CA$162,409,334,253,212 | CA$161,960,141,731,855 | CA$1 | - |
Apr-22 2024 | CA$161,960,141,731,855 | CA$157,168,995,335,379 | CA$163,133,467,850,985 | CA$157,168,995,335,379 | CA$3 | - |
Apr-21 2024 | CA$157,168,995,335,379 | CA$155,098,217,281,196 | CA$164,808,650,854,405 | CA$164,808,650,854,405 | CA$86 | - |
Apr-20 2024 | CA$164,808,650,854,405 | CA$160,071,268,523,904 | CA$164,808,650,854,405 | CA$160,867,552,550,932 | CA$7 | - |
Apr-19 2024 | CA$162,446,863,575,822 | CA$155,600,222,871,460 | CA$162,446,863,575,822 | CA$159,964,693,028,937 | CA$5 | - |
Apr-18 2024 | CA$159,964,693,028,937 | CA$156,813,792,516,075 | CA$161,219,970,706,153 | CA$157,169,697,042,167 | CA$3 | - |
Apr-17 2024 | CA$157,537,954,810,068 | CA$154,563,051,873,483 | CA$160,102,464,239,660 | CA$154,563,051,873,483 | CA$19 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37213 CAD.