Cap Mercado MX$38.55T
-3.34%
Volumen 24h MX$3.62T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.000000002025242863436854 | MX$0.000000001966994739822119 | MX$0.000000002072479209048393 | MX$0.000000001997496618007089 | MX$319 | - |
Apr-29 2024 | MX$0.000000001997496618007089 | MX$0.00000000195453978247232 | MX$0.000000001998508037129294 | MX$0.000000001971068275451359 | MX$45 | - |
Apr-28 2024 | MX$0.00000000198238534936272 | MX$0.000000001971079119259021 | MX$0.00000000199615102271834 | MX$0.000000001971079119259021 | MX$21 | - |
Apr-27 2024 | MX$0.000000001946883929429785 | MX$0.000000001919820818562981 | MX$0.00000000196888403833445 | MX$0.00000000196888403833445 | MX$37 | - |
Apr-26 2024 | MX$0.00000000196888403833445 | MX$0.00000000196888403833445 | MX$0.000000002006879190172184 | MX$0.000000002006879190172184 | MX$5 | - |
Apr-25 2024 | MX$0.000000002006879190172184 | MX$0.000000001982657073387349 | MX$0.000000002008152548017015 | MX$0.000000001985065272611685 | MX$11 | - |
Apr-24 2024 | MX$0.000000001973725974358963 | MX$0.00000000196544556746432 | MX$0.00000000201013760652087 | MX$0.00000000201013760652087 | MX$44 | - |
Apr-23 2024 | MX$0.00000000201013760652087 | MX$0.000000001997165287494409 | MX$0.00000000201013760652087 | MX$0.000000002004577958216789 | MX$9 | - |
Apr-22 2024 | MX$0.000000002004577958216789 | MX$0.000000001945278019612965 | MX$0.000000002019100195917119 | MX$0.000000001945278019612965 | MX$38 | - |
Apr-21 2024 | MX$0.000000001945278019612965 | MX$0.000000001919648034362359 | MX$0.000000002039833907858385 | MX$0.000000002039833907858385 | MX$1,068 | - |
Apr-20 2024 | MX$0.000000002039833907858385 | MX$0.000000001981199406197531 | MX$0.000000002039833907858385 | MX$0.000000001991055000246735 | MX$91 | - |
Apr-19 2024 | MX$0.000000002010602106317461 | MX$0.000000001925861349134648 | MX$0.000000002010602106317461 | MX$0.000000001979880323083552 | MX$65 | - |
Apr-18 2024 | MX$0.000000001979880323083552 | MX$0.000000001940881680275036 | MX$0.000000001995416873844006 | MX$0.000000001945286704626113 | MX$41 | - |
Apr-17 2024 | MX$0.000000001949844624843907 | MX$0.00000000191302430108558 | MX$0.000000001981585515048303 | MX$0.00000000191302430108558 | MX$241 | - |
Apr-16 2024 | MX$0.00000000191302430108558 | MX$0.000000001900867574912509 | MX$0.000000002392190507489241 | MX$0.000000002392190507489241 | MX$1,807 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.