Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.000000002023747715661779 MX$0.000000001979341168818446 MX$0.000000002030116628843335 MX$0.000000001979341168818446 MX$27 -
May-02 2024 MX$0.000000001979341168818446 MX$0.000000001927894226208004 MX$0.000000001986214048357107 MX$0.000000001986214048357107 MX$27 -
May-01 2024 MX$0.00000000197530156648633 MX$0.000000001922597928359322 MX$0.000000002023712855426534 MX$0.000000002023712855426534 MX$74 -
Apr-30 2024 MX$0.000000002023712855426534 MX$0.00000000196550873645802 MX$0.000000002070913515447734 MX$0.000000001995987571422448 MX$319 -
Apr-29 2024 MX$0.000000001995987571422448 MX$0.000000001953063188441224 MX$0.000000001996998226448956 MX$0.000000001969579194657755 MX$45 -
Apr-28 2024 MX$0.000000001980887718871669 MX$0.000000001969590030273257 MX$0.0000000019946429926891 MX$0.000000001969590030273257 MX$21 -
Apr-27 2024 MX$0.00000000194541311915761 MX$0.000000001918370453629565 MX$0.000000001967396607664071 MX$0.000000001967396607664071 MX$37 -
Apr-26 2024 MX$0.000000001967396607664071 MX$0.000000001967396607664071 MX$0.000000002005363055346014 MX$0.000000002005363055346014 MX$5 -
Apr-25 2024 MX$0.000000002005363055346014 MX$0.000000001981159237617247 MX$0.000000002006635451208588 MX$0.00000000198356561752195 MX$11 -
Apr-24 2024 MX$0.000000001972234885756472 MX$0.000000001963960734451767 MX$0.000000002008619010062467 MX$0.000000002008619010062467 MX$44 -
Apr-23 2024 MX$0.000000002008619010062467 MX$0.000000001995656491219668 MX$0.000000002008619010062467 MX$0.000000002003063561899807 MX$9 -
Apr-22 2024 MX$0.000000002003063561899807 MX$0.000000001943808422555723 MX$0.00000000201757482850111 MX$0.000000001943808422555723 MX$38 -
Apr-21 2024 MX$0.000000001943808422555723 MX$0.000000001918197799962034 MX$0.0000000020382928767677 MX$0.0000000020382928767677 MX$1,067 -
Apr-20 2024 MX$0.0000000020382928767677 MX$0.000000001979702671649666 MX$0.0000000020382928767677 MX$0.000000001989550820104016 MX$91 -
Apr-19 2024 MX$0.000000002009083158943904 MX$0.00000000192440642076821 MX$0.000000002009083158943904 MX$0.000000001978384585061965 MX$65 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.