Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000863080102684678 CN¥0.000000000844141770246891 CN¥0.000000000865796292158389 CN¥0.000000000844141770246891 CN¥12 -
May-02 2024 CN¥0.000000000844141770246891 CN¥0.000000000822200877038019 CN¥0.000000000847072889344425 CN¥0.000000000847072889344425 CN¥11 -
May-01 2024 CN¥0.000000000842418976259959 CN¥0.000000000819942132405122 CN¥0.000000000863065235626308 CN¥0.000000000863065235626308 CN¥31 -
Apr-30 2024 CN¥0.000000000863065235626308 CN¥0.000000000838242567965093 CN¥0.000000000883195190651142 CN¥0.000000000851241063680358 CN¥136 -
Apr-29 2024 CN¥0.000000000851241063680358 CN¥0.000000000832934838756963 CN¥0.000000000851672083929229 CN¥0.000000000839978521243168 CN¥19 -
Apr-28 2024 CN¥0.000000000844801336935176 CN¥0.000000000839983142374581 CN¥0.000000000850667632939824 CN¥0.000000000839983142374581 CN¥9 -
Apr-27 2024 CN¥0.000000000829672266781342 CN¥0.000000000818139215324293 CN¥0.000000000839047699979209 CN¥0.000000000839047699979209 CN¥16 -
Apr-26 2024 CN¥0.000000000839047699979209 CN¥0.000000000839047699979209 CN¥0.000000000855239483821786 CN¥0.000000000855239483821786 CN¥2 -
Apr-25 2024 CN¥0.000000000855239483821786 CN¥0.000000000844917133200194 CN¥0.000000000855782130290625 CN¥0.000000000845943396799741 CN¥5 -
Apr-24 2024 CN¥0.00000000084111111011699 CN¥0.000000000837582382053493 CN¥0.000000000856628070802893 CN¥0.000000000856628070802893 CN¥19 -
Apr-23 2024 CN¥0.000000000856628070802893 CN¥0.000000000851099865875315 CN¥0.000000000856628070802893 CN¥0.000000000854258804745873 CN¥4 -
Apr-22 2024 CN¥0.000000000854258804745873 CN¥0.000000000828987901977757 CN¥0.000000000860447513630588 CN¥0.000000000828987901977757 CN¥16 -
Apr-21 2024 CN¥0.000000000828987901977757 CN¥0.000000000818065582655582 CN¥0.000000000869283266766698 CN¥0.000000000869283266766698 CN¥455 -
Apr-20 2024 CN¥0.000000000869283266766698 CN¥0.000000000844295942576908 CN¥0.000000000869283266766698 CN¥0.000000000848495942860271 CN¥39 -
Apr-19 2024 CN¥0.000000000856826019223613 CN¥0.000000000820713411256674 CN¥0.000000000856826019223613 CN¥0.00000000084373381010424 CN¥28 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.