Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000107914528307572 CHF0.000000000105546589102858 CHF0.000000000108254144879588 CHF0.000000000105546589102858 CHF1 -
May-02 2024 CHF0.000000000105546589102858 CHF0.000000000102803227120676 CHF0.00000000010591307922798 CHF0.00000000010591307922798 CHF1 -
May-01 2024 CHF0.000000000105331180938664 CHF0.000000000102520806797385 CHF0.000000000107912669416854 CHF0.000000000107912669416854 CHF4 -
Apr-30 2024 CHF0.000000000107912669416854 CHF0.000000000104808987077679 CHF0.000000000110429602195863 CHF0.000000000106434243562515 CHF17 -
Apr-29 2024 CHF0.000000000106434243562515 CHF0.000000000104145339413809 CHF0.000000000106488135833584 CHF0.000000000105026040603285 CHF2 -
Apr-28 2024 CHF0.000000000105629057494647 CHF0.000000000105026618402744 CHF0.000000000106362545109858 CHF0.000000000105026618402744 CHF1 -
Apr-27 2024 CHF0.000000000103737406343954 CHF0.000000000102295380506418 CHF0.000000000104909656113217 CHF0.000000000104909656113217 CHF2 -
Apr-26 2024 CHF0.000000000104909656113217 CHF0.000000000104909656113217 CHF0.000000000106934182817511 CHF0.000000000106934182817511 CHF0 -
Apr-25 2024 CHF0.000000000106934182817511 CHF0.000000000105643535987756 CHF0.000000000107002032183451 CHF0.000000000105771854033694 CHF1 -
Apr-24 2024 CHF0.000000000105167652944601 CHF0.0000000001047264412618 CHF0.000000000107107803676819 CHF0.000000000107107803676819 CHF2 -
Apr-23 2024 CHF0.000000000107107803676819 CHF0.000000000106416589008225 CHF0.000000000107107803676819 CHF0.000000000106811564395919 CHF0 -
Apr-22 2024 CHF0.000000000106811564395919 CHF0.000000000103651837339711 CHF0.000000000107585364646961 CHF0.000000000103651837339711 CHF2 -
Apr-21 2024 CHF0.000000000103651837339711 CHF0.000000000102286173904752 CHF0.000000000108690135952614 CHF0.000000000108690135952614 CHF57 -
Apr-20 2024 CHF0.000000000108690135952614 CHF0.00000000010556586591647 CHF0.000000000108690135952614 CHF0.000000000106091009582812 CHF5 -
Apr-19 2024 CHF0.000000000107132553998817 CHF0.000000000102617243029897 CHF0.000000000107132553998817 CHF0.000000000105495580133672 CHF3 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.