Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00000000018055240300466 AU$0.00000000017659059063069 AU$0.000000000181120617397471 AU$0.00000000017659059063069 AU$2 -
May-02 2024 AU$0.00000000017659059063069 AU$0.0000000001720006563006 AU$0.000000000177203767316036 AU$0.000000000177203767316036 AU$2 -
May-01 2024 AU$0.000000000176230190022154 AU$0.000000000171528137272557 AU$0.000000000180549292884167 AU$0.000000000180549292884167 AU$7 -
Apr-30 2024 AU$0.000000000180549292884167 AU$0.000000000175356504542416 AU$0.000000000184760387243548 AU$0.000000000178075730289292 AU$28 -
Apr-29 2024 AU$0.000000000178075730289292 AU$0.000000000174246151911131 AU$0.000000000178165897750499 AU$0.000000000175719658014365 AU$4 -
Apr-28 2024 AU$0.000000000176728568959864 AU$0.000000000175720624733884 AU$0.000000000177955771205729 AU$0.000000000175720624733884 AU$2 -
Apr-27 2024 AU$0.000000000173563636802346 AU$0.000000000171150975279887 AU$0.0000000001755249344708 AU$0.0000000001755249344708 AU$3 -
Apr-26 2024 AU$0.0000000001755249344708 AU$0.0000000001755249344708 AU$0.000000000178912181462841 AU$0.000000000178912181462841 AU$0 -
Apr-25 2024 AU$0.000000000178912181462841 AU$0.000000000176752793007948 AU$0.000000000179025700617814 AU$0.000000000176967482650819 AU$1 -
Apr-24 2024 AU$0.000000000175956590417451 AU$0.000000000175218396674562 AU$0.000000000179202667497034 AU$0.000000000179202667497034 AU$4 -
Apr-23 2024 AU$0.000000000179202667497034 AU$0.00000000017804619235542 AU$0.000000000179202667497034 AU$0.000000000178707027893454 AU$1 -
Apr-22 2024 AU$0.000000000178707027893454 AU$0.000000000173420470821071 AU$0.000000000180001677436592 AU$0.000000000173420470821071 AU$3 -
Apr-21 2024 AU$0.000000000173420470821071 AU$0.000000000171135571662965 AU$0.000000000181850076508843 AU$0.000000000181850076508843 AU$95 -
Apr-20 2024 AU$0.000000000181850076508843 AU$0.00000000017662284277574 AU$0.000000000181850076508843 AU$0.000000000177501463591377 AU$8 -
Apr-19 2024 AU$0.000000000179244077399685 AU$0.000000000171689485274441 AU$0.000000000179244077399685 AU$0.000000000176505247238047 AU$6 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.