Market Cap Rp39,295.58T 4.99%
Volume 24h Rp2,325.77T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.0000019043 Rp0.0000018625 Rp0.0000019103 Rp0.0000018625 Rp25,522 -
May-02 2024 Rp0.0000018625 Rp0.0000018141 Rp0.000001869 Rp0.000001869 Rp25,137 -
May-01 2024 Rp0.0000018587 Rp0.0000018091 Rp0.0000019043 Rp0.0000019043 Rp69,164 -
Apr-30 2024 Rp0.0000019043 Rp0.0000018495 Rp0.0000019487 Rp0.0000018782 Rp300,338 -
Apr-29 2024 Rp0.0000018782 Rp0.0000018378 Rp0.0000018791 Rp0.0000018533 Rp42,727 -
Apr-28 2024 Rp0.000001864 Rp0.0000018533 Rp0.0000018769 Rp0.0000018533 Rp19,760 -
Apr-27 2024 Rp0.0000018306 Rp0.0000018051 Rp0.0000018513 Rp0.0000018513 Rp35,169 -
Apr-26 2024 Rp0.0000018513 Rp0.0000018513 Rp0.000001887 Rp0.000001887 Rp5,031 -
Apr-25 2024 Rp0.000001887 Rp0.0000018642 Rp0.0000018882 Rp0.0000018665 Rp10,201 -
Apr-24 2024 Rp0.0000018558 Rp0.000001848 Rp0.0000018901 Rp0.0000018901 Rp41,104 -
Apr-23 2024 Rp0.0000018901 Rp0.0000018779 Rp0.0000018901 Rp0.0000018848 Rp8,707 -
Apr-22 2024 Rp0.0000018848 Rp0.0000018291 Rp0.0000018985 Rp0.0000018291 Rp35,711 -
Apr-21 2024 Rp0.0000018291 Rp0.000001805 Rp0.000001918 Rp0.000001918 Rp1,004,483 -
Apr-20 2024 Rp0.000001918 Rp0.0000018628 Rp0.000001918 Rp0.0000018721 Rp85,378 -
Apr-19 2024 Rp0.0000018905 Rp0.0000018108 Rp0.0000018905 Rp0.0000018616 Rp61,339 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.