Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000001047 AR$0.0000001024 AR$0.000000105 AR$0.0000001024 AR$1,404 -
May-02 2024 AR$0.0000001024 AR$0.0000000997 AR$0.0000001027 AR$0.0000001027 AR$1,382 -
May-01 2024 AR$0.0000001022 AR$0.0000000994 AR$0.0000001047 AR$0.0000001047 AR$3,804 -
Apr-30 2024 AR$0.0000001047 AR$0.0000001017 AR$0.0000001071 AR$0.0000001032 AR$16,518 -
Apr-29 2024 AR$0.0000001032 AR$0.000000101 AR$0.0000001033 AR$0.0000001019 AR$2,350 -
Apr-28 2024 AR$0.0000001025 AR$0.0000001019 AR$0.0000001032 AR$0.0000001019 AR$1,087 -
Apr-27 2024 AR$0.0000001006 AR$0.0000000992 AR$0.0000001018 AR$0.0000001018 AR$1,934 -
Apr-26 2024 AR$0.0000001018 AR$0.0000001018 AR$0.0000001037 AR$0.0000001037 AR$277 -
Apr-25 2024 AR$0.0000001037 AR$0.0000001025 AR$0.0000001038 AR$0.0000001026 AR$561 -
Apr-24 2024 AR$0.000000102 AR$0.0000001016 AR$0.0000001039 AR$0.0000001039 AR$2,261 -
Apr-23 2024 AR$0.0000001039 AR$0.0000001032 AR$0.0000001039 AR$0.0000001036 AR$479 -
Apr-22 2024 AR$0.0000001036 AR$0.0000001005 AR$0.0000001044 AR$0.0000001005 AR$1,964 -
Apr-21 2024 AR$0.0000001005 AR$0.0000000992 AR$0.0000001054 AR$0.0000001054 AR$55,244 -
Apr-20 2024 AR$0.0000001054 AR$0.0000001024 AR$0.0000001054 AR$0.0000001029 AR$4,696 -
Apr-19 2024 AR$0.0000001039 AR$0.0000000995 AR$0.0000001039 AR$0.0000001023 AR$3,374 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.