Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000002207280286928926 R0.00000000215884653468831 R0.000000002214226793356587 R0.00000000215884653468831 R30 -
May-02 2024 R0.00000000215884653468831 R0.000000002102733897046786 R0.000000002166342711905816 R0.000000002166342711905816 R29 -
May-01 2024 R0.0000000021544405830345 R0.000000002096957280848715 R0.000000002207242265238051 R0.000000002207242265238051 R80 -
Apr-30 2024 R0.000000002207242265238051 R0.000000002143759646617649 R0.000000002258723527249388 R0.000000002177002590421809 R348 -
Apr-29 2024 R0.000000002177002590421809 R0.000000002130185418671692 R0.000000002178104901198805 R0.000000002148199252440801 R50 -
Apr-28 2024 R0.000000002160533340518311 R0.000000002148211070732334 R0.000000002175536072579998 R0.000000002148211070732334 R23 -
Apr-27 2024 R0.000000002121841568797184 R0.000000002092346418752482 R0.000000002145818727828774 R0.000000002145818727828774 R41 -
Apr-26 2024 R0.000000002145818727828774 R0.000000002145818727828774 R0.000000002187228331844395 R0.000000002187228331844395 R6 -
Apr-25 2024 R0.000000002187228331844395 R0.000000002160829483150125 R0.000000002188616120590439 R0.000000002163454096329627 R12 -
Apr-24 2024 R0.000000002151095786709874 R0.000000002142071257157793 R0.000000002190779567309735 R0.000000002190779567309735 R48 -
Apr-23 2024 R0.000000002190779567309735 R0.000000002176641484736879 R0.000000002190779567309735 R0.000000002184720298597734 R10 -
Apr-22 2024 R0.000000002184720298597734 R0.000000002120091343139887 R0.000000002200547584014558 R0.000000002120091343139887 R41 -
Apr-21 2024 R0.000000002120091343139887 R0.000000002092158107218461 R0.000000002223144540724417 R0.000000002223144540724417 R1,164 -
Apr-20 2024 R0.000000002223144540724417 R0.00000000215924082201318 R0.000000002223144540724417 R0.000000002169982093653815 R99 -
Apr-19 2024 R0.000000002191285809598864 R0.000000002098929784443064 R0.000000002191285809598864 R0.000000002157803198875186 R71 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.