Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000013 Tk0.0000000127 Tk0.000000013 Tk0.0000000127 Tk175 -
May-02 2024 Tk0.0000000127 Tk0.0000000124 Tk0.0000000128 Tk0.0000000128 Tk172 -
May-01 2024 Tk0.0000000127 Tk0.0000000123 Tk0.000000013 Tk0.000000013 Tk474 -
Apr-30 2024 Tk0.000000013 Tk0.0000000126 Tk0.0000000133 Tk0.0000000128 Tk2,058 -
Apr-29 2024 Tk0.0000000128 Tk0.0000000125 Tk0.0000000128 Tk0.0000000127 Tk293 -
Apr-28 2024 Tk0.0000000127 Tk0.0000000127 Tk0.0000000128 Tk0.0000000127 Tk135 -
Apr-27 2024 Tk0.0000000125 Tk0.0000000123 Tk0.0000000126 Tk0.0000000126 Tk241 -
Apr-26 2024 Tk0.0000000126 Tk0.0000000126 Tk0.0000000129 Tk0.0000000129 Tk34 -
Apr-25 2024 Tk0.0000000129 Tk0.0000000127 Tk0.0000000129 Tk0.0000000127 Tk70 -
Apr-24 2024 Tk0.0000000127 Tk0.0000000126 Tk0.0000000129 Tk0.0000000129 Tk282 -
Apr-23 2024 Tk0.0000000129 Tk0.0000000128 Tk0.0000000129 Tk0.0000000129 Tk60 -
Apr-22 2024 Tk0.0000000129 Tk0.0000000125 Tk0.000000013 Tk0.0000000125 Tk245 -
Apr-21 2024 Tk0.0000000125 Tk0.0000000123 Tk0.0000000131 Tk0.0000000131 Tk6,884 -
Apr-20 2024 Tk0.0000000131 Tk0.0000000127 Tk0.0000000131 Tk0.0000000128 Tk585 -
Apr-19 2024 Tk0.0000000129 Tk0.0000000124 Tk0.0000000129 Tk0.0000000127 Tk420 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.