Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CZFarm CZF

CZFarm (CZF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000000931651401241279 HK$0.000000000911208427410745 HK$0.000000000934583390660741 HK$0.000000000911208427410745 HK$12 -
May-02 2024 HK$0.000000000911208427410745 HK$0.000000000887524340801697 HK$0.000000000914372422509147 HK$0.000000000914372422509147 HK$12 -
May-01 2024 HK$0.000000000909348758271134 HK$0.000000000885086139995376 HK$0.000000000931635353002281 HK$0.000000000931635353002281 HK$34 -
Apr-30 2024 HK$0.000000000931635353002281 HK$0.00000000090484053634832 HK$0.000000000953364623260597 HK$0.000000000918871756288956 HK$147 -
Apr-29 2024 HK$0.000000000918871756288956 HK$0.000000000899111110610452 HK$0.00000000091933702088905 HK$0.000000000906714410278419 HK$21 -
Apr-28 2024 HK$0.000000000911920396354811 HK$0.000000000906719398556497 HK$0.000000000918252766752213 HK$0.000000000906719398556497 HK$10 -
Apr-27 2024 HK$0.000000000895589328862404 HK$0.000000000883139982020639 HK$0.00000000090570963571326 HK$0.00000000090570963571326 HK$17 -
Apr-26 2024 HK$0.00000000090570963571326 HK$0.00000000090570963571326 HK$0.000000000923187848985248 HK$0.000000000923187848985248 HK$2 -
Apr-25 2024 HK$0.000000000923187848985248 HK$0.000000000912045392577325 HK$0.000000000923773608454735 HK$0.000000000913153192325676 HK$5 -
Apr-24 2024 HK$0.000000000907936982792887 HK$0.000000000904127898983944 HK$0.000000000924686758533353 HK$0.000000000924686758533353 HK$20 -
Apr-23 2024 HK$0.000000000924686758533353 HK$0.000000000918719340386294 HK$0.000000000924686758533353 HK$0.000000000922129255428984 HK$4 -
Apr-22 2024 HK$0.000000000922129255428984 HK$0.000000000894850591604718 HK$0.000000000928809654254521 HK$0.000000000894850591604718 HK$17 -
Apr-21 2024 HK$0.000000000894850591604718 HK$0.000000000883060499271856 HK$0.000000000938347403722587 HK$0.000000000938347403722587 HK$491 -
Apr-20 2024 HK$0.000000000938347403722587 HK$0.000000000911374848658143 HK$0.000000000938347403722587 HK$0.000000000915908536941579 HK$42 -
Apr-19 2024 HK$0.000000000924900433860781 HK$0.000000000885918696580288 HK$0.000000000924900433860781 HK$0.000000000910768055031207 HK$30 -

Historical and market price analysis of CZFarm (CZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 964 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.