Cap Mercado S$3.09T
-2.86%
Volumen 24h S$288.49B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$158,304,648,405,248 | S$154,080,872,630,993 | S$162,184,426,665,211 | S$162,184,426,665,211 | S$6 | - |
Apr-30 2024 | S$162,184,426,665,211 | S$157,519,831,271,082 | S$165,967,182,683,799 | S$159,962,466,529,772 | S$26 | - |
Apr-29 2024 | S$159,962,466,529,772 | S$156,522,419,971,240 | S$160,043,462,460,391 | S$157,846,045,994,489 | S$4 | - |
Apr-28 2024 | S$158,752,333,915,301 | S$157,846,914,382,553 | S$159,854,709,280,324 | S$157,846,914,382,553 | S$2 | - |
Apr-27 2024 | S$155,909,328,001,505 | S$153,742,074,286,431 | S$157,671,129,074,202 | S$157,671,129,074,202 | S$3 | - |
Apr-26 2024 | S$157,671,129,074,202 | S$157,671,129,074,202 | S$160,713,836,706,018 | S$160,713,836,706,018 | S$0 | - |
Apr-25 2024 | S$160,713,836,706,018 | S$158,774,093,974,769 | S$160,815,809,074,731 | S$158,966,946,109,960 | S$1 | - |
Apr-24 2024 | S$158,058,878,431,211 | S$157,395,771,270,580 | S$160,974,775,478,789 | S$160,974,775,478,789 | S$4 | - |
Apr-23 2024 | S$160,974,775,478,789 | S$159,935,933,095,089 | S$160,974,775,478,789 | S$160,529,550,667,021 | S$1 | - |
Apr-22 2024 | S$160,529,550,667,021 | S$155,780,724,381,850 | S$161,692,512,817,312 | S$155,780,724,381,850 | S$3 | - |
Apr-21 2024 | S$155,780,724,381,850 | S$153,728,237,473,563 | S$163,352,898,958,918 | S$163,352,898,958,918 | S$86 | - |
Apr-20 2024 | S$163,352,898,958,918 | S$158,657,361,842,679 | S$163,352,898,958,918 | S$159,446,612,306,992 | S$7 | - |
Apr-19 2024 | S$161,011,973,305,556 | S$154,225,808,857,334 | S$161,011,973,305,556 | S$158,551,727,727,172 | S$5 | - |
Apr-18 2024 | S$158,551,727,727,172 | S$155,428,659,062,762 | S$159,795,917,558,886 | S$155,781,419,890,475 | S$3 | - |
Apr-17 2024 | S$156,146,424,844,031 | S$153,197,799,172,422 | S$158,688,282,007,229 | S$153,197,799,172,422 | S$19 | - |
Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36001 SGD.