Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00955564 NZ$0.0092232 NZ$0.00956198 NZ$0.00940399 NZ$7 NZ$60,823
May-18 2022 NZ$0.00940837 NZ$0.00939711 NZ$0.00960313 NZ$0.00944495 NZ$7 NZ$59,887
May-17 2022 NZ$0.010685 NZ$0.00886997 NZ$0.010685 NZ$0.010596 NZ$15 NZ$68,013
May-16 2022 NZ$0.010595 NZ$0.0087877 NZ$0.013305 NZ$0.013305 NZ$20 NZ$67,441
May-15 2022 NZ$0.013305 NZ$0.00996779 NZ$0.013305 NZ$0.00996779 - NZ$84,692
May-14 2022 NZ$0.013305 NZ$0.013305 NZ$0.013305 NZ$0.013305 NZ$2 NZ$84,692
May-13 2022 NZ$0.013305 NZ$0.00942865 NZ$0.013305 NZ$0.00953271 NZ$2 NZ$84,692
May-12 2022 NZ$0.00947623 NZ$0.00936056 NZ$0.00996818 NZ$0.00996818 NZ$7 NZ$60,318
Dec-17 2021 NZ$0.058152 NZ$0.057345 NZ$0.058152 NZ$0.057345 NZ$3 NZ$365,019
Dec-16 2021 NZ$0.057345 NZ$0.00902335 NZ$0.057345 NZ$0.00903177 NZ$3 NZ$57,489
Dec-09 2021 NZ$0.00904507 NZ$0.00902641 NZ$0.00904507 NZ$0.00903998 NZ$2 NZ$57,542
Dec-08 2021 NZ$0.00903998 NZ$0.00902715 NZ$0.00904726 NZ$0.00903273 NZ$2 NZ$57,495
Nov-25 2021 NZ$0.017338 NZ$0.010328 NZ$0.017397 NZ$0.010339 NZ$2 NZ$65,811
Nov-24 2021 NZ$0.01033 NZ$0.00977895 NZ$0.010365 NZ$0.00992814 NZ$86 NZ$63,195
Nov-18 2021 NZ$0.058211 NZ$0.058211 NZ$0.058211 NZ$0.058211 - NZ$370,534

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.