Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.05T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.041579 CN¥0.040132 CN¥0.041606 CN¥0.040919 CN¥29 CN¥264,657
May-18 2022 CN¥0.040938 CN¥0.040889 CN¥0.041785 CN¥0.041097 CN¥29 CN¥260,583
May-17 2022 CN¥0.046493 CN¥0.038595 CN¥0.046493 CN¥0.046107 CN¥65 CN¥295,943
May-16 2022 CN¥0.046102 CN¥0.038237 CN¥0.057895 CN¥0.057895 CN¥87 CN¥293,453
May-15 2022 CN¥0.057895 CN¥0.043372 CN¥0.057895 CN¥0.043372 - CN¥368,515
May-14 2022 CN¥0.057895 CN¥0.057895 CN¥0.057895 CN¥0.057895 CN¥7 CN¥368,515
May-13 2022 CN¥0.057895 CN¥0.041026 CN¥0.057895 CN¥0.041479 CN¥7 CN¥368,515
May-12 2022 CN¥0.041233 CN¥0.04073 CN¥0.043374 CN¥0.043374 CN¥29 CN¥262,457
Dec-17 2021 CN¥0.253034 CN¥0.249523 CN¥0.253034 CN¥0.249523 CN¥14 CN¥1,588,290
Dec-16 2021 CN¥0.249523 CN¥0.039262 CN¥0.249524 CN¥0.039299 CN¥14 CN¥250,147
Dec-09 2021 CN¥0.039357 CN¥0.039276 CN¥0.039357 CN¥0.039335 CN¥7 CN¥250,378
Dec-08 2021 CN¥0.039335 CN¥0.039279 CN¥0.039366 CN¥0.039303 CN¥7 CN¥250,176
Nov-25 2021 CN¥0.075443 CN¥0.044942 CN¥0.075699 CN¥0.044988 CN¥7 CN¥286,361
Nov-24 2021 CN¥0.044951 CN¥0.04255 CN¥0.045104 CN¥0.043199 CN¥376 CN¥274,977
Nov-18 2021 CN¥0.253294 CN¥0.253294 CN¥0.253294 CN¥0.253294 - CN¥1,612,288

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.