Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.10634 R0.10264 R0.106411 R0.104652 R74 R676,874
May-18 2022 R0.104701 R0.104576 R0.106868 R0.105108 R74 R666,454
May-17 2022 R0.11891 R0.098709 R0.11891 R0.117922 R167 R756,889
May-16 2022 R0.117909 R0.097794 R0.148069 R0.148069 R222 R750,521
May-15 2022 R0.148069 R0.110927 R0.148069 R0.110927 - R942,497
May-14 2022 R0.148069 R0.148069 R0.148069 R0.148069 R19 R942,497
May-13 2022 R0.148069 R0.104927 R0.148069 R0.106085 R19 R942,497
May-12 2022 R0.105456 R0.104169 R0.110931 R0.110931 R74 R671,247
Dec-17 2021 R0.647149 R0.63817 R0.647149 R0.63817 R37 R4,062,133
Dec-16 2021 R0.63817 R0.100416 R0.638173 R0.10051 R37 R639,764
Dec-09 2021 R0.100658 R0.10045 R0.100658 R0.100601 R19 R640,356
Dec-08 2021 R0.100601 R0.100459 R0.100682 R0.100521 R19 R639,838
Nov-25 2021 R0.192949 R0.114941 R0.193605 R0.115061 R19 R732,383
Nov-24 2021 R0.114964 R0.108825 R0.115357 R0.110485 R962 R703,268
Nov-18 2021 R0.647814 R0.647814 R0.647814 R0.647814 - R4,123,509

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.