Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00785244 CA$0.00757925 CA$0.00785765 CA$0.00772781 CA$5 CA$49,982
May-18 2022 CA$0.00773141 CA$0.00772216 CA$0.00789146 CA$0.00776147 CA$5 CA$49,213
May-17 2022 CA$0.00878065 CA$0.00728898 CA$0.00878065 CA$0.00870772 CA$12 CA$55,891
May-16 2022 CA$0.00870675 CA$0.00722138 CA$0.010933 CA$0.010933 CA$16 CA$55,420
May-15 2022 CA$0.010933 CA$0.00819112 CA$0.010933 CA$0.00819112 - CA$69,596
May-14 2022 CA$0.010933 CA$0.010933 CA$0.010933 CA$0.010933 CA$1 CA$69,596
May-13 2022 CA$0.010933 CA$0.00774808 CA$0.010933 CA$0.00783359 CA$1 CA$69,596
May-12 2022 CA$0.00778718 CA$0.00769212 CA$0.00819145 CA$0.00819145 CA$5 CA$49,567
Dec-17 2021 CA$0.047787 CA$0.047124 CA$0.047787 CA$0.047124 CA$3 CA$299,958
Dec-16 2021 CA$0.047124 CA$0.00741502 CA$0.047124 CA$0.00742194 CA$3 CA$47,242
Dec-09 2021 CA$0.00743287 CA$0.00741754 CA$0.00743287 CA$0.00742869 CA$1 CA$47,285
Dec-08 2021 CA$0.00742869 CA$0.00741814 CA$0.00743467 CA$0.00742273 CA$1 CA$47,247
Nov-25 2021 CA$0.014247 CA$0.00848758 CA$0.014296 CA$0.00849641 CA$1 CA$54,081
Nov-24 2021 CA$0.00848926 CA$0.00803594 CA$0.00851831 CA$0.00815854 CA$71 CA$51,931
Nov-18 2021 CA$0.047836 CA$0.047836 CA$0.047836 CA$0.047836 - CA$304,490

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.