Market Cap Bs.89.28T 4.14%
Volume 24h Bs.5.39T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.209497 Bs.0.202208 Bs.0.209636 Bs.0.206172 Bs.146 Bs.1,333,483
May-18 2022 Bs.0.206268 Bs.0.206021 Bs.0.210538 Bs.0.20707 Bs.146 Bs.1,312,953
May-17 2022 Bs.0.234261 Bs.0.194464 Bs.0.234261 Bs.0.232315 Bs.328 Bs.1,491,116
May-16 2022 Bs.0.232289 Bs.0.19266 Bs.0.291706 Bs.0.291706 Bs.438 Bs.1,478,572
May-15 2022 Bs.0.291706 Bs.0.218532 Bs.0.291706 Bs.0.218532 - Bs.1,856,775
May-14 2022 Bs.0.291706 Bs.0.291706 Bs.0.291706 Bs.0.291706 Bs.36 Bs.1,856,775
May-13 2022 Bs.0.291706 Bs.0.206712 Bs.0.291706 Bs.0.208994 Bs.36 Bs.1,856,775
May-12 2022 Bs.0.207756 Bs.0.20522 Bs.0.218541 Bs.0.218541 Bs.146 Bs.1,322,398
Dec-17 2021 Bs.1.2749 Bs.1.2572 Bs.1.2749 Bs.1.2572 Bs.73 Bs.8,002,646
Dec-16 2021 Bs.1.2572 Bs.0.197827 Bs.1.2572 Bs.0.198011 Bs.73 Bs.1,260,373
Dec-09 2021 Bs.0.198303 Bs.0.197894 Bs.0.198303 Bs.0.198191 Bs.36 Bs.1,261,539
Dec-08 2021 Bs.0.198191 Bs.0.19791 Bs.0.198351 Bs.0.198032 Bs.36 Bs.1,260,518
Nov-25 2021 Bs.0.380122 Bs.0.226442 Bs.0.381414 Bs.0.226677 Bs.36 Bs.1,442,838
Nov-24 2021 Bs.0.226487 Bs.0.214392 Bs.0.227261 Bs.0.217663 Bs.1,896 Bs.1,385,480
Nov-18 2021 Bs.1.2762 Bs.1.2762 Bs.1.2762 Bs.1.2762 - Bs.8,123,560

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.