Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.044886 HK$0.043325 HK$0.044916 HK$0.044174 HK$31 HK$285,712
May-18 2022 HK$0.044195 HK$0.044142 HK$0.045109 HK$0.044366 HK$31 HK$281,314
May-17 2022 HK$0.050192 HK$0.041666 HK$0.050192 HK$0.049775 HK$70 HK$319,487
May-16 2022 HK$0.04977 HK$0.041279 HK$0.062501 HK$0.062501 HK$94 HK$316,799
May-15 2022 HK$0.062501 HK$0.046822 HK$0.062501 HK$0.046822 - HK$397,833
May-14 2022 HK$0.062501 HK$0.062501 HK$0.062501 HK$0.062501 HK$8 HK$397,833
May-13 2022 HK$0.062501 HK$0.04429 HK$0.062501 HK$0.044779 HK$8 HK$397,833
May-12 2022 HK$0.044513 HK$0.04397 HK$0.046824 HK$0.046824 HK$31 HK$283,337
Dec-17 2021 HK$0.273165 HK$0.269375 HK$0.273165 HK$0.269375 HK$16 HK$1,714,649
Dec-16 2021 HK$0.269375 HK$0.042386 HK$0.269376 HK$0.042426 HK$16 HK$270,048
Dec-09 2021 HK$0.042488 HK$0.0424 HK$0.042488 HK$0.042464 HK$8 HK$270,298
Dec-08 2021 HK$0.042464 HK$0.042404 HK$0.042498 HK$0.04243 HK$8 HK$270,079
Nov-25 2021 HK$0.081445 HK$0.048517 HK$0.081721 HK$0.048568 HK$8 HK$309,143
Nov-24 2021 HK$0.048527 HK$0.045935 HK$0.048693 HK$0.046636 HK$406 HK$296,853
Nov-18 2021 HK$0.273446 HK$0.273446 HK$0.273446 HK$0.273446 - HK$1,740,556

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.