Market Cap ¥369.93T 3.61%
Volume 24h ¥22.18T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 29 Seconds ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.878479 ¥0.847916 ¥0.879062 ¥0.864537 ¥612 ¥5,591,663
May-18 2022 ¥0.86494 ¥0.863905 ¥0.882845 ¥0.868302 ¥612 ¥5,505,578
May-17 2022 ¥0.982321 ¥0.815443 ¥0.982321 ¥0.974162 ¥1,376 ¥6,252,662
May-16 2022 ¥0.974054 ¥0.80788 ¥1.2232 ¥1.2232 ¥1,835 ¥6,200,064
May-15 2022 ¥1.2232 ¥0.916369 ¥1.2232 ¥0.916369 - ¥7,785,974
May-14 2022 ¥1.2232 ¥1.2232 ¥1.2232 ¥1.2232 ¥153 ¥7,785,974
May-13 2022 ¥1.2232 ¥0.866804 ¥1.2232 ¥0.876371 ¥153 ¥7,785,974
May-12 2022 ¥0.871179 ¥0.860544 ¥0.916405 ¥0.916405 ¥612 ¥5,545,180
Dec-17 2021 ¥5.346 ¥5.271 ¥5.346 ¥5.271 ¥306 ¥33,557,316
Dec-16 2021 ¥5.271 ¥0.829544 ¥5.271 ¥0.830318 ¥306 ¥5,285,092
Dec-09 2021 ¥0.83154 ¥0.829825 ¥0.83154 ¥0.831073 ¥153 ¥5,289,985
Dec-08 2021 ¥0.831073 ¥0.829893 ¥0.831742 ¥0.830406 ¥153 ¥5,285,704
Nov-25 2021 ¥1.5939 ¥0.949534 ¥1.5993 ¥0.950523 ¥153 ¥6,050,219
Nov-24 2021 ¥0.949723 ¥0.899008 ¥0.952972 ¥0.912724 ¥7,951 ¥5,809,702
Nov-18 2021 ¥5.351 ¥5.351 ¥5.351 ¥5.351 - ¥34,064,342

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.903 JPY.