Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00520079 CHF0.00501985 CHF0.00520424 CHF0.00511825 CHF4 CHF33,104
May-18 2022 CHF0.00512063 CHF0.00511451 CHF0.00522664 CHF0.00514054 CHF4 CHF32,594
May-17 2022 CHF0.00581556 CHF0.00482761 CHF0.00581556 CHF0.00576726 CHF8 CHF37,017
May-16 2022 CHF0.00576662 CHF0.00478283 CHF0.00724166 CHF0.00724166 CHF11 CHF36,706
May-15 2022 CHF0.00724166 CHF0.00542511 CHF0.00724166 CHF0.00542511 - CHF46,095
May-14 2022 CHF0.00724166 CHF0.00724166 CHF0.00724166 CHF0.00724166 CHF1 CHF46,095
May-13 2022 CHF0.00724166 CHF0.00513167 CHF0.00724166 CHF0.00518831 CHF1 CHF46,095
May-12 2022 CHF0.00515757 CHF0.00509461 CHF0.00542532 CHF0.00542532 CHF4 CHF32,829
Dec-17 2021 CHF0.03165 CHF0.031211 CHF0.03165 CHF0.031211 CHF2 CHF198,667
Dec-16 2021 CHF0.031211 CHF0.00491109 CHF0.031211 CHF0.00491567 CHF2 CHF31,289
Dec-09 2021 CHF0.0049229 CHF0.00491275 CHF0.0049229 CHF0.00492013 CHF1 CHF31,318
Dec-08 2021 CHF0.00492013 CHF0.00491315 CHF0.0049241 CHF0.00491619 CHF1 CHF31,293
Nov-25 2021 CHF0.00943658 CHF0.00562145 CHF0.00946866 CHF0.00562731 CHF1 CHF35,819
Nov-24 2021 CHF0.00562257 CHF0.00532233 CHF0.00564181 CHF0.00540353 CHF47 CHF34,395
Nov-18 2021 CHF0.031682 CHF0.031682 CHF0.031682 CHF0.031682 - CHF201,669

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.