Market Cap S$3.30T 4.41%
Volume 24h S$202.05B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-19 2022 S$0.00775103 S$0.00748137 S$0.00775618 S$0.00762802 S$5 S$49,337
May-18 2022 S$0.00763157 S$0.00762244 S$0.00778955 S$0.00766124 S$5 S$48,577
May-17 2022 S$0.00866726 S$0.00719485 S$0.00866726 S$0.00859527 S$12 S$55,169
May-16 2022 S$0.00859432 S$0.00712812 S$0.010792 S$0.010792 S$16 S$54,705
May-15 2022 S$0.010792 S$0.00808534 S$0.010792 S$0.00808534 - S$68,698
May-14 2022 S$0.010792 S$0.010792 S$0.010792 S$0.010792 S$1 S$68,698
May-13 2022 S$0.010792 S$0.00764802 S$0.010792 S$0.00773243 S$1 S$68,698
May-12 2022 S$0.00768662 S$0.00759279 S$0.00808566 S$0.00808566 S$5 S$48,926
Dec-17 2021 S$0.047169 S$0.046515 S$0.047169 S$0.046515 S$3 S$296,084
Dec-16 2021 S$0.046515 S$0.00731927 S$0.046515 S$0.00732609 S$3 S$46,632
Dec-09 2021 S$0.00733688 S$0.00732175 S$0.00733688 S$0.00733275 S$1 S$46,675
Dec-08 2021 S$0.00733275 S$0.00732234 S$0.00733866 S$0.00732687 S$1 S$46,637
Nov-25 2021 S$0.014063 S$0.00837797 S$0.014111 S$0.00838669 S$1 S$53,383
Nov-24 2021 S$0.00837963 S$0.00793217 S$0.0084083 S$0.00805318 S$70 S$51,260
Nov-18 2021 S$0.047218 S$0.047218 S$0.047218 S$0.047218 - S$300,558

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3491 SGD.