Market Cap $2.45T -1.29%
Volume 24h $130.24B -73.8%
BTC % 51.37% -0.35%
ETH % 15.02% 0.33%
Coins 26.701 +11
Exchanges 885
Last update 29 Seconds ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00574533 $0.00554545 $0.00574915 $0.00565415 $4 $36,570
May-18 2022 $0.00565678 $0.00565002 $0.00577389 $0.00567878 $4 $36,007
May-17 2022 $0.00642447 $0.00533308 $0.00642447 $0.00637111 $9 $40,893
May-16 2022 $0.00637041 $0.00528361 $0.00799989 $0.00799989 $12 $40,549
May-15 2022 $0.00799989 $0.00599314 $0.00799989 $0.00599314 - $50,921
May-14 2022 $0.00799989 $0.00799989 $0.00799989 $0.00799989 $1 $50,921
May-13 2022 $0.00799989 $0.00566898 $0.00799989 $0.00573155 $1 $50,921
May-12 2022 $0.00569759 $0.00562804 $0.00599338 $0.00599338 $4 $36,266
Dec-17 2021 $0.034964 $0.034478 $0.034964 $0.034478 $2 $219,468
Dec-16 2021 $0.034478 $0.0054253 $0.034479 $0.00543036 $2 $34,565
Dec-09 2021 $0.00543835 $0.00542713 $0.00543835 $0.00543529 $1 $34,597
Dec-08 2021 $0.00543529 $0.00542758 $0.00543967 $0.00543093 $1 $34,569
Nov-25 2021 $0.010424 $0.00621004 $0.01046 $0.00621651 $1 $39,569
Nov-24 2021 $0.00621128 $0.0058796 $0.00623252 $0.0059693 $52 $37,996
Nov-18 2021 $0.034999 $0.034999 $0.034999 $0.034999 - $222,784

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 659 days, from day 07-01-2022.