시가총액 $2.12T
-2%
볼륨 24시간 $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
코인
34.665
거래소
204
실시간
Cypher (CYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cypher (CYP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 659 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00574533 | $0.00554545 | $0.00574915 | $0.00565415 | $4 | $36,570 |
| May-18 2022 | $0.00565678 | $0.00565002 | $0.00577389 | $0.00567878 | $4 | $36,007 |
| May-17 2022 | $0.00642447 | $0.00533308 | $0.00642447 | $0.00637111 | $9 | $40,893 |
| May-16 2022 | $0.00637041 | $0.00528361 | $0.00799989 | $0.00799989 | $12 | $40,549 |
| May-15 2022 | $0.00799989 | $0.00599314 | $0.00799989 | $0.00599314 | - | $50,921 |
| May-14 2022 | $0.00799989 | $0.00799989 | $0.00799989 | $0.00799989 | $1 | $50,921 |
| May-13 2022 | $0.00799989 | $0.00566898 | $0.00799989 | $0.00573155 | $1 | $50,921 |
| May-12 2022 | $0.00569759 | $0.00562804 | $0.00599338 | $0.00599338 | $4 | $36,266 |
| Dec-17 2021 | $0.034964 | $0.034478 | $0.034964 | $0.034478 | $2 | $219,468 |
| Dec-16 2021 | $0.034478 | $0.0054253 | $0.034479 | $0.00543036 | $2 | $34,565 |
| Dec-09 2021 | $0.00543835 | $0.00542713 | $0.00543835 | $0.00543529 | $1 | $34,597 |
| Dec-08 2021 | $0.00543529 | $0.00542758 | $0.00543967 | $0.00543093 | $1 | $34,569 |
| Nov-25 2021 | $0.010424 | $0.00621004 | $0.01046 | $0.00621651 | $1 | $39,569 |
| Nov-24 2021 | $0.00621128 | $0.0058796 | $0.00623252 | $0.0059693 | $52 | $37,996 |
| Nov-18 2021 | $0.034999 | $0.034999 | $0.034999 | $0.034999 | - | $222,784 |