Cap Mercado $2.79T 0.95%
Volume 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.00574533 $0.00554545 $0.00574915 $0.00565415 $4 $36,570
May-18 2022 $0.00565678 $0.00565002 $0.00577389 $0.00567878 $4 $36,007
May-17 2022 $0.00642447 $0.00533308 $0.00642447 $0.00637111 $9 $40,893
May-16 2022 $0.00637041 $0.00528361 $0.00799989 $0.00799989 $12 $40,549
May-15 2022 $0.00799989 $0.00599314 $0.00799989 $0.00599314 - $50,921
May-14 2022 $0.00799989 $0.00799989 $0.00799989 $0.00799989 $1 $50,921
May-13 2022 $0.00799989 $0.00566898 $0.00799989 $0.00573155 $1 $50,921
May-12 2022 $0.00569759 $0.00562804 $0.00599338 $0.00599338 $4 $36,266
Dec-17 2021 $0.034964 $0.034478 $0.034964 $0.034478 $2 $219,468
Dec-16 2021 $0.034478 $0.0054253 $0.034479 $0.00543036 $2 $34,565
Dec-09 2021 $0.00543835 $0.00542713 $0.00543835 $0.00543529 $1 $34,597
Dec-08 2021 $0.00543529 $0.00542758 $0.00543967 $0.00543093 $1 $34,569
Nov-25 2021 $0.010424 $0.00621004 $0.01046 $0.00621651 $1 $39,569
Nov-24 2021 $0.00621128 $0.0058796 $0.00623252 $0.0059693 $52 $37,996
Nov-18 2021 $0.034999 $0.034999 $0.034999 $0.034999 - $222,784

Análise histórica e de mercado do preço de Cypher (CYP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 659 dias, a partir do dia 08-06-2022.