Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.023097 zł0.022294 zł0.023112 zł0.022731 zł16 zł147,020
May-18 2022 zł0.022741 zł0.022714 zł0.023212 zł0.02283 zł16 zł144,757
May-17 2022 zł0.025827 zł0.02144 zł0.025827 zł0.025613 zł36 zł164,400
May-16 2022 zł0.02561 zł0.021241 zł0.032161 zł0.032161 zł48 zł163,017
May-15 2022 zł0.032161 zł0.024093 zł0.032161 zł0.024093 - zł204,715
May-14 2022 zł0.032161 zł0.032161 zł0.032161 zł0.032161 zł4 zł204,715
May-13 2022 zł0.032161 zł0.02279 zł0.032161 zł0.023042 zł4 zł204,715
May-12 2022 zł0.022905 zł0.022626 zł0.024094 zł0.024094 zł16 zł145,798
Dec-17 2021 zł0.140563 zł0.138613 zł0.140563 zł0.138613 zł8 zł882,314
Dec-16 2021 zł0.138613 zł0.021811 zł0.138614 zł0.021831 zł8 zł138,960
Dec-09 2021 zł0.021863 zł0.021818 zł0.021863 zł0.021851 zł4 zł139,088
Dec-08 2021 zł0.021851 zł0.02182 zł0.021868 zł0.021833 zł4 zł138,976
Nov-25 2021 zł0.041909 zł0.024965 zł0.042051 zł0.024991 zł4 zł159,077
Nov-24 2021 zł0.02497 zł0.023637 zł0.025056 zł0.023998 zł209 zł152,753
Nov-18 2021 zł0.140708 zł0.140708 zł0.140708 zł0.140708 - zł895,645

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.