Market Cap CL$2,300.28T 4.52%
Volume 24h CL$140.22T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cypher CYP

Cypher (CYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$5.393 CL$5.206 CL$5.397 CL$5.308 CL$3,755 CL$34,332,282
May-18 2022 CL$5.310 CL$5.304 CL$5.420 CL$5.331 CL$3,755 CL$33,803,732
May-17 2022 CL$6.031 CL$5.006 CL$6.031 CL$5.981 CL$8,449 CL$38,390,757
May-16 2022 CL$5.980 CL$4.9603 CL$7.510 CL$7.510 CL$11,266 CL$38,067,807
May-15 2022 CL$7.510 CL$5.626 CL$7.510 CL$5.626 - CL$47,805,144
May-14 2022 CL$7.510 CL$7.510 CL$7.510 CL$7.510 CL$939 CL$47,805,144
May-13 2022 CL$7.510 CL$5.322 CL$7.510 CL$5.380 CL$939 CL$47,805,144
May-12 2022 CL$5.348 CL$5.283 CL$5.626 CL$5.626 CL$3,755 CL$34,046,883
Dec-17 2021 CL$32.82 CL$32.36 CL$32.82 CL$32.36 CL$1,878 CL$206,038,753
Dec-16 2021 CL$32.36 CL$5.093 CL$32.36 CL$5.098 CL$1,878 CL$32,449,968
Dec-09 2021 CL$5.105 CL$5.095 CL$5.105 CL$5.102 CL$939 CL$32,480,010
Dec-08 2021 CL$5.102 CL$5.095 CL$5.106 CL$5.098 CL$939 CL$32,453,723
Nov-25 2021 CL$9.786 CL$5.830 CL$9.820 CL$5.836 CL$939 CL$37,147,773
Nov-24 2021 CL$5.831 CL$5.519 CL$5.851 CL$5.604 CL$48,818 CL$35,671,025
Nov-18 2021 CL$32.85 CL$32.85 CL$32.85 CL$32.85 - CL$209,151,847

Historical and market price analysis of Cypher (CYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 659 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.